Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.09 AUD | +1.31% | +1.64% | +11.15% |
07.02. | Dexus Industria REIT schwankt zu einem Nettoverlust in Fiskal H1 | MT |
07.02. | Transcript : Dexus Industria REIT, H1 2024 Earnings Call, Feb 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 3.07 $ | 3.07 $ | 3.05 $ | 3.09 $ | 3.09 $ |
Volumen | 221 612 | 232 844 | 288 140 | 245 137 | 247 255 |
Veränderung | 0.00% | 0.00% | -0.65% | +1.31% | +1.31% |
Eröffnung | 3.07 | 3.06 | 3.07 | 3.07 | 3.07 |
Hoch | 3.10 | 3.09 | 3.07 | 3.10 | 3.1 |
Tief | 3.06 | 3.04 | 3.04 | 3.04 | 3.04 |
Performance
1 Tag | +1.31% | ||
1 Woche | +1.64% | ||
Aktueller Monat | +6.92% | ||
1 Monat | +7.29% | ||
3 Monate | +9.96% | ||
6 Monate | +16.60% | ||
Laufendes Jahr | +11.15% | ||
1 Jahr | +13.60% | ||
3 Jahre | +3.00% | ||
5 Jahre | +7.29% | ||
10 Jahre | +66.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | +1.64% | +11.15% | +13.60% | 631 Mio. | ||
+0.75% | +2.71% | -6.11% | -11.71% | 46.3 Mrd. | ||
+0.58% | +0.10% | +1.53% | +8.63% | 22.34 Mrd. | ||
+1.23% | +1.55% | +1.87% | +26.12% | 13.83 Mrd. | ||
-0.32% | +1.53% | +11.33% | +62.04% | 11.24 Mrd. | ||
-0.50% | +2.59% | -3.88% | +2.06% | 9.85 Mrd. | ||
0.00% | +2.59% | -8.58% | -2.46% | 9.03 Mrd. | ||
+0.32% | -0.22% | -1.02% | +9.84% | 8.42 Mrd. | ||
+0.33% | -0.91% | -2.76% | +21.83% | 7.39 Mrd. | ||
-0.22% | -4.13% | -9.68% | +10.71% | 6.36 Mrd. | ||
+0.06% | +1.05% | -6.87% | +13.72% | 5.65 Mrd. | ||
+4.09% | -0.14% | +1.56% | +102.33% | 5.23 Mrd. | ||
+2.62% | +6.66% | -2.01% | -6.19% | 5.04 Mrd. | ||
+1.84% | +6.49% | -0.50% | +31.45% | 4.96 Mrd. | ||
+1.30% | +2.63% | -6.77% | 0.00% | 4.86 Mrd. | ||
+0.79% | +1.36% | -0.83% | +8.99% | 4.6 Mrd. | ||
Durchschnitt | +0.89% | +2.51% | -1.35% | +18.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +2.41% | -2.26% | +10.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:09 | 3.09 | 3 | 244 635 |
06:10:09 | 3.09 | 2 421 | 244 632 |
06:10:09 | 3.09 | 2 674 | 242 211 |
06:10:09 | 3.09 | 815 | 239 537 |
06:10:09 | 3.09 | 234 | 238 722 |
06:10:09 | 3.09 | 2 309 | 238 488 |
06:10:09 | 3.09 | 4 800 | 236 179 |
06:10:09 | 3.09 | 8 514 | 231 379 |
06:10:09 | 3.09 | 3 069 | 222 865 |
06:10:09 | 3.09 | 2 466 | 219 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.15% | ||
2023 | -4.14% | ||
2022 | -17.38% | ||
2021 | +22.30% | ||
2020 | -1.37% | ||
2019 | +6.59% | ||
2018 | +8.33% | ||
2017 | +20.00% | ||
2016 | -1.87% | ||
2015 | +7.00% | ||
2014 | +5.82% | ||
2013 | +0.80% |
- Börse
- Aktien
- Aktie Dexus Industria REIT - Australian S.E.
- Kurse Dexus Industria REIT