Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
205 DKK | -0.58% | -0.68% | -8.16% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 207.2 kr | 204.4 kr | 207 kr | 206.2 kr | 205.2 kr |
Volumen | 88 247 | 86 288 | 80 326 | 43 483 | 51 220 |
Veränderung | +0.48% | -1.35% | +1.27% | -0.39% | -0.58% |
Eröffnung | 206.00 | 207.20 | 204.60 | 206.60 | 205.2 |
Hoch | 211.00 | 207.20 | 209.20 | 207.40 | 205.2 |
Tief | 206.00 | 203.60 | 204.60 | 204.80 | 203.2 |
Performance
1 Tag | -0.58% | ||
1 Woche | -0.68% | ||
Aktueller Monat | +2.20% | ||
1 Monat | +5.73% | ||
3 Monate | -10.49% | ||
6 Monate | +1.29% | ||
Laufendes Jahr | -8.16% | ||
1 Jahr | -26.22% | ||
3 Jahre | -38.61% | ||
5 Jahre | -35.11% | ||
10 Jahre | +139.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -0.68% | -8.16% | -26.22% | 1.64 Mrd. | ||
+2.35% | -0.14% | +9.56% | -53.87% | 27.16 Mrd. | ||
+3.01% | +2.30% | +13.38% | -8.90% | 22.65 Mrd. | ||
+1.49% | +1.99% | -4.99% | +20.48% | 12.15 Mrd. | ||
+1.15% | +0.88% | +1.62% | +30.03% | 10.63 Mrd. | ||
-1.38% | +7.90% | +46.26% | +17.49% | 9.68 Mrd. | ||
-0.32% | -0.24% | +1.28% | +82.37% | 9.37 Mrd. | ||
+4.40% | +1.69% | -6.33% | -39.66% | 8.25 Mrd. | ||
-1.54% | -4.00% | +0.26% | - | 7.86 Mrd. | ||
-0.27% | -6.03% | -25.13% | -32.13% | 7.34 Mrd. | ||
+0.77% | +0.51% | +16.47% | -11.90% | 5.34 Mrd. | ||
-0.34% | -2.67% | -14.62% | -34.04% | 4.71 Mrd. | ||
+0.23% | -4.24% | -22.00% | -37.83% | 3.71 Mrd. | ||
+1.69% | -6.91% | -4.53% | +66.86% | 3.61 Mrd. | ||
+0.85% | +3.30% | +9.79% | +24.97% | 3.32 Mrd. | ||
+2.35% | +5.73% | +16.65% | -19.27% | 2.79 Mrd. | ||
Durchschnitt | +0.87% | -1.18% | +1.84% | -1.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | -1.22% | +5.21% | -6.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:28:39 | 205.2 | 30 | 50 278 |
15:28:39 | 205.2 | 191 | 50 248 |
15:28:39 | 205.2 | 250 | 50 057 |
15:28:39 | 205.2 | 13 | 49 807 |
15:28:39 | 205.2 | 16 | 49 794 |
15:27:49 | 204.8 | 56 | 49 778 |
15:27:21 | 205 | 57 | 49 722 |
15:27:21 | 205 | 13 | 49 665 |
15:27:21 | 205 | 14 | 49 652 |
15:27:21 | 205 | 20 | 49 638 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.53% | ||
2023 | -13.03% | ||
2022 | -26.53% | ||
2021 | +26.82% | ||
2020 | -15.32% | ||
2019 | +23.95% | ||
2018 | -20.86% | ||
2017 | +2.70% | ||
2016 | +20.82% | ||
2015 | +125.89% | ||
2014 | +35.24% | ||
2013 | +71.04% | ||
2012 | -28.03% | ||
2011 | -15.07% | ||
2010 | +16.92% | ||
2009 | -10.40% | ||
2008 | -49.49% | ||
2007 | +16.18% | ||
2006 | +78.01% | ||
2005 | +34.27% | ||
2004 | +54.20% | ||
2003 | +31.79% | ||
2002 | +15.23% | ||
2001 | -59.50% | ||
2000 | -3.23% | ||
1999 | -42.59% | ||
1998 | -2.70% | ||
1997 | +27.59% | ||
1996 | +50.00% | ||
1995 | -22.67% | ||
1994 | +47.06% | ||
1993 | -2.29% | ||
1992 | -17.15% |
- Börse
- Aktien
- A140P3 Aktie
- Kurse DFDS A/S