Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.84 EUR | +2.21% | +1.30% | -13.41% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 39.05 € | 38.44 € | 38 € | 38.84 € |
Volumen | 2 401 247 | 2 743 301 | 2 848 846 | 2 258 450 |
Veränderung | +1.03% | -1.56% | -1.14% | +2.21% |
Eröffnung | 38.77 | 39.05 | 38.40 | 38.23 |
Hoch | 39.27 | 39.17 | 38.50 | 38.93 |
Tief | 38.72 | 38.35 | 37.86 | 38.19 |
Performance
1 Tag | +2.21% | ||
1 Woche | +1.30% | ||
Aktueller Monat | -2.69% | ||
1 Monat | -3.38% | ||
3 Monate | -14.36% | ||
6 Monate | +6.81% | ||
Laufendes Jahr | -13.41% | ||
1 Jahr | -7.59% | ||
3 Jahre | -19.65% | ||
5 Jahre | +25.19% | ||
10 Jahre | +46.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +1.30% | -13.41% | -7.59% | 48.51 Mrd. | ||
+0.14% | +3.38% | -6.13% | -14.48% | 126 Mrd. | ||
+0.12% | -0.43% | +5.09% | +19.33% | 65.42 Mrd. | ||
+0.13% | -1.14% | -10.93% | +6.16% | 16.08 Mrd. | ||
+0.46% | +1.25% | +22.81% | +67.25% | 8.2 Mrd. | ||
-12.14% | -15.41% | -59.73% | - | 7.17 Mrd. | ||
+0.33% | +2.27% | -10.03% | -5.01% | 7.24 Mrd. | ||
-0.06% | +1.57% | -17.41% | +2.02% | 6.03 Mrd. | ||
-1.61% | +6.20% | +30.89% | +63.98% | 5.68 Mrd. | ||
+0.51% | +3.53% | -20.63% | -10.13% | 4.51 Mrd. | ||
-0.30% | +0.27% | +0.56% | -3.21% | 4.16 Mrd. | ||
-1.02% | -0.37% | -0.33% | +9.35% | 3.24 Mrd. | ||
+2.22% | -1.28% | +4.06% | -15.26% | 3.3 Mrd. | ||
-2.55% | +7.46% | +2.28% | -36.15% | 3.05 Mrd. | ||
+1.68% | -7.06% | -40.47% | -50.73% | 2.51 Mrd. | ||
+0.24% | +0.22% | -14.08% | +5.02% | 1.8 Mrd. | ||
Durchschnitt | -0.60% | +0.20% | -7.97% | +2.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.36% | -5.46% | -0.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 38.84 | 1 059 059 | 2 258 450 |
17:29:50 | 38.78 | 144 | 1 199 391 |
17:29:50 | 38.78 | 36 | 1 199 247 |
17:29:50 | 38.78 | 2 771 | 1 199 211 |
17:29:31 | 38.77 | 3 | 1 196 440 |
17:29:30 | 38.77 | 594 | 1 196 437 |
17:29:15 | 38.78 | 90 | 1 195 843 |
17:29:15 | 38.78 | 90 | 1 195 753 |
17:29:15 | 38.78 | 90 | 1 195 663 |
17:29:15 | 38.78 | 90 | 1 195 573 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.41% | ||
2023 | +27.50% | ||
2022 | -37.78% | ||
2021 | +39.60% | ||
2020 | +19.08% | ||
2019 | +42.24% | ||
2018 | -39.85% | ||
2017 | +27.26% | ||
2016 | +20.34% | ||
2015 | -4.03% | ||
2014 | +2.06% | ||
2013 | +59.64% | ||
2012 | +39.73% | ||
2011 | -6.46% | ||
2010 | -5.82% | ||
2009 | +13.22% | ||
2008 | -49.34% | ||
2007 | +2.93% | ||
2006 | +11.52% | ||
2005 | +21.18% | ||
2004 | +3.36% | ||
2003 | +63.50% | ||
2002 | -33.29% | ||
2001 | -34.97% | ||
2000 | +7.71% |
- Börse
- Aktien
- 555200 Aktie
- Kurse DHL Group