Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.28 USD | -0.44% | 0.00% | +14.98% |
21.03. | DHT HOLDINGS, INC. : Von Jefferies & Co. zum Kaufen aufgerüstet | ZM |
28.02. | DHT Holdings, Inc. gibt den Abschluss von Verträgen zum Bau von vier großen VLCCs bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 11.26 $ | 11.19 $ | 11.33 $ | 11.28 $ |
Volumen | 1 285 983 | 999 142 | 1 209 259 | 1 165 609 |
Veränderung | +1.81% | -0.62% | +1.25% | -0.44% |
Eröffnung | 11.07 | 11.22 | 11.12 | 11.30 |
Hoch | 11.30 | 11.30 | 11.37 | 11.37 |
Tief | 11.04 | 11.03 | 11.08 | 11.23 |
Performance
1 Tag | -0.44% | ||
Aktueller Monat | -1.91% | ||
1 Monat | +1.17% | ||
3 Monate | +2.36% | ||
6 Monate | +3.58% | ||
Laufendes Jahr | +14.98% | ||
1 Jahr | +10.05% | ||
3 Jahre | +93.48% | ||
5 Jahre | +116.51% | ||
10 Jahre | +43.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | 0.00% | +14.98% | +10.05% | 1.82 Mrd. | ||
+2.30% | +3.01% | +20.62% | +11.12% | 9.19 Mrd. | ||
-2.95% | -5.49% | +13.32% | +37.95% | 5.06 Mrd. | ||
+0.28% | +0.08% | +16.51% | +22.77% | 3.53 Mrd. | ||
-0.61% | +1.65% | +17.81% | +26.19% | 2.62 Mrd. | ||
+0.52% | +1.59% | +37.14% | +9.09% | 2.54 Mrd. | ||
+1.85% | +6.92% | +2.12% | +79.23% | 1.85 Mrd. | ||
+0.17% | +3.77% | -4.70% | +87.15% | 1.7 Mrd. | ||
-0.23% | +1.53% | -10.87% | -24.64% | 1.4 Mrd. | ||
+3.89% | +5.63% | +51.42% | +76.75% | 1.21 Mrd. | ||
-0.67% | -1.26% | +2.47% | +5.97% | 1.09 Mrd. | ||
+1.74% | +3.97% | +1.60% | +113.48% | 1.06 Mrd. | ||
-0.45% | -3.08% | +22.63% | +29.86% | 967 Mio. | ||
-2.31% | -1.43% | +16.20% | +29.11% | 906 Mio. | ||
+0.26% | -1.56% | -9.76% | +0.53% | 791 Mio. | ||
+0.20% | -1.98% | +11.57% | +31.30% | 731 Mio. | ||
Durchschnitt | +0.22% | +0.73% | +12.69% | +34.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.09% | +15.59% | +28.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.28 | 133 745 | 862 737 |
21:59:59 | 11.28 | 3 500 | 728 992 |
21:59:58 | 11.28 | 369 | 725 492 |
21:59:58 | 11.28 | 200 | 725 123 |
21:59:58 | 11.28 | 119 | 724 923 |
21:59:58 | 11.28 | 100 | 724 804 |
21:59:58 | 11.27 | 110 | 724 704 |
21:59:58 | 11.28 | 175 | 724 594 |
21:59:57 | 11.28 | 100 | 724 419 |
21:59:56 | 11.29 | 100 | 724 319 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.98% | ||
2023 | +10.47% | ||
2022 | +71.10% | ||
2021 | -0.76% | ||
2020 | -36.84% | ||
2019 | +111.22% | ||
2018 | +9.19% | ||
2017 | -13.29% | ||
2016 | -48.83% | ||
2015 | +10.67% | ||
2014 | +6.87% | ||
2013 | +67.65% | ||
2012 | -54.05% | ||
2011 | -84.09% | ||
2010 | +26.36% | ||
2009 | -33.57% | ||
2008 | -54.74% | ||
2007 | -24.40% | ||
2006 | +22.93% | ||
2005 | +9.29% |
- Börse
- Aktien
- A1J059 Aktie
- Kurse DHT Holdings, Inc.