Kurse Distribuidora Internacional de Alimentación, S.A.
Aktien
A1JBEM
ES0126775032
DIA
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:03:36 | |||
0.0126 EUR | +1.61% | 0.013 | +3.17% |
5-Tages-Kurse
verzögerte Kurse BME15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.0127 € | 0.0124 € | 0.0124 € | 0.0126 € |
Volumen | 9 677 504 | 16 314 290 | 9 345 716 | 16 299 480 |
Veränderung | +0.79% | -2.36% | 0.00% | +1.61% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +3.17% | ||
1 Monat | -1.56% | ||
3 Monate | -0.79% | ||
6 Monate | -1.56% | ||
Laufendes Jahr | +6.78% | ||
1 Jahr | -13.10% | ||
3 Jahre | -89.32% | ||
5 Jahre | -98.06% | ||
10 Jahre | -99.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | 0.00% | +6.78% | -13.10% | 780 Mio. | ||
-0.64% | -1.36% | +12.79% | +18.66% | 478 Mrd. | ||
+0.56% | -1.03% | +21.57% | +16.13% | 40.1 Mrd. | ||
+0.27% | -1.21% | +3.43% | +1.16% | 37.66 Mrd. | ||
-0.52% | -0.05% | +15.55% | +20.72% | 32.97 Mrd. | ||
+0.67% | -0.48% | +4.32% | -12.05% | 27.56 Mrd. | ||
-1.29% | -2.73% | -15.75% | -18.56% | 24.97 Mrd. | ||
-1.28% | -2.45% | +2.54% | +18.96% | 18.12 Mrd. | ||
-0.20% | +0.11% | +7.64% | +0.24% | 17.22 Mrd. | ||
+0.91% | -2.63% | -0.89% | -11.90% | 13.55 Mrd. | ||
-0.50% | -4.07% | +10.00% | +32.04% | 12.25 Mrd. | ||
+0.10% | -1.02% | -11.04% | -1.40% | 11.79 Mrd. | ||
-0.78% | -1.03% | +2.00% | -6.48% | 11.45 Mrd. | ||
-0.69% | -4.47% | -1.61% | +9.27% | 10.59 Mrd. | ||
-0.37% | -2.16% | +0.74% | +0.74% | 8.69 Mrd. | ||
-5.46% | -12.98% | -20.64% | -19.81% | 6.08 Mrd. | ||
Durchschnitt | -0.32% | -2.19% | +2.34% | +2.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -1.44% | +9.84% | +13.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 0.0126 | 38 946 | 16 299 483 |
17:35:28 | 0.0126 | 25 964 | 16 260 537 |
17:35:28 | 0.0126 | 64 910 | 16 234 573 |
17:35:28 | 0.0126 | 118 568 | 16 169 663 |
17:35:28 | 0.0126 | 8 453 | 16 051 095 |
17:35:28 | 0.0126 | 129 822 | 16 042 642 |
17:35:28 | 0.0126 | 62 111 | 15 912 820 |
17:35:28 | 0.0126 | 395 | 15 850 709 |
17:35:28 | 0.0126 | 1 589 | 15 850 314 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.78% | ||
2023 | -7.09% | ||
2022 | -20.13% | ||
2021 | -86.11% | ||
2020 | +12.14% | ||
2019 | -77.88% | ||
2018 | -89.27% | ||
2017 | -7.76% | ||
2016 | -14.31% | ||
2015 | -3.25% | ||
2014 | -13.43% | ||
2013 | +35.14% | ||
2012 | +37.63% | ||
2011 | +9.08% |
- Börse
- Aktien
- A1JBEM Aktie
- Kurse Distribuidora Internacional de Alimentación, S.A.