Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’776 GBX | +0.62% | -2.13% | -2.80% |
25.04. | Pernod Ricard setzt auf "dynamisches" 4. Quartal, da USA und China den Umsatz belasten | RE |
24.04. | Ausblick Nestlé: Organisches Wachstum im Q1 von 2,8 Prozent erwartet | AW |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2819 p | 2812 p | 2759 p | 2776 p |
Volumen | 4 542 165 | 2 474 212 | 5 532 412 | 3 750 175 |
Veränderung | -1.33% | -0.25% | -1.88% | +0.62% |
Eröffnung | 2,847.50 | 2,818.50 | 2,795.50 | 2,770.00 |
Hoch | 2,875.00 | 2,833.50 | 2,813.00 | 2,794.00 |
Tief | 2,816.00 | 2,807.50 | 2,740.25 | 2,758.50 |
Performance
1 Tag | +0.62% | ||
1 Woche | -2.13% | ||
Aktueller Monat | -5.11% | ||
1 Monat | -5.16% | ||
3 Monate | -2.56% | ||
6 Monate | -10.73% | ||
Laufendes Jahr | -2.80% | ||
1 Jahr | -25.47% | ||
3 Jahre | -13.67% | ||
5 Jahre | -13.87% | ||
10 Jahre | +53.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -2.13% | -2.80% | -25.47% | 76.55 Mrd. | ||
+0.71% | -1.72% | -10.80% | -34.09% | 38.25 Mrd. | ||
+0.04% | -1.90% | -15.71% | -24.80% | 22.97 Mrd. | ||
-1.04% | 0.00% | -9.52% | -27.48% | 8.87 Mrd. | ||
-0.10% | +0.53% | -8.49% | -8.71% | 5.2 Mrd. | ||
-2.07% | -4.26% | -21.91% | -49.37% | 5 Mrd. | ||
+0.78% | +6.35% | +5.70% | - | 4.46 Mrd. | ||
-0.32% | -2.86% | +4.25% | +53.94% | 2.78 Mrd. | ||
+1.72% | +0.99% | -18.25% | -16.77% | 1.74 Mrd. | ||
+0.18% | +0.83% | +4.19% | -23.41% | 1.59 Mrd. | ||
+0.39% | +2.75% | -17.07% | -2.14% | 1.28 Mrd. | ||
-0.48% | +1.21% | -7.11% | -5.00% | 1.06 Mrd. | ||
-0.65% | +2.87% | +0.28% | -4.10% | 708 Mio. | ||
+5.00% | +27.61% | +119.69% | +1’180.14% | 653 Mio. | ||
+2.95% | +9.52% | -34.13% | -52.75% | 531 Mio. | ||
+2.51% | +7.52% | +2.14% | +54.59% | 432 Mio. | ||
Durchschnitt | +0.64% | +2.22% | -0.60% | +67.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -1.43% | -6.87% | -21.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 2’776 | 1 638 123 | 3 099 238 |
17:29:59 | 2’776 | 338 | 1 461 115 |
17:29:59 | 2’776 | 141 | 1 460 777 |
17:29:59 | 2’776 | 141 | 1 460 636 |
17:29:59 | 2’776 | 349 | 1 460 495 |
17:29:59 | 2’776 | 141 | 1 460 146 |
17:29:59 | 2’776 | 726 | 1 460 005 |
17:29:59 | 2’776 | 141 | 1 459 279 |
17:29:59 | 2’775 | 232 | 1 459 138 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.80% | ||
2023 | -21.75% | ||
2022 | -9.56% | ||
2021 | +40.24% | ||
2020 | -10.08% | ||
2019 | +14.51% | ||
2018 | +2.57% | ||
2017 | +29.15% | ||
2016 | +13.65% | ||
2015 | +0.43% | ||
2014 | -7.58% | ||
2013 | +11.92% | ||
2012 | +27.05% | ||
2011 | +18.69% | ||
2010 | +9.32% | ||
2009 | +12.80% | ||
2008 | -11.02% | ||
2007 | +7.73% | ||
2006 | +18.99% | ||
2005 | +13.39% | ||
2004 | +1.09% | ||
2003 | +8.89% | ||
2002 | -14.01% | ||
2001 | +4.67% | ||
2000 | +50.60% | ||
1999 | -27.19% | ||
1998 | +22.47% | ||
1997 | +22.08% | ||
1996 | -3.48% | ||
1995 | +5.33% | ||
1994 | -5.76% | ||
1993 | -7.46% | ||
1992 | +1.57% | ||
1991 | +33.51% | ||
1990 | +10.93% | ||
1989 | +105.39% | ||
1988 | +15.97% | ||
1987 | 0.00% | ||
1986 | -10.28% | ||
1985 | +32.10% | ||
1984 | +109.48% | ||
1983 | +12.62% | ||
1982 | +63.49% | ||
1981 | -20.25% | ||
1980 | -13.19% |
- Börse
- Aktien
- 851247 Aktie
- Kurse Diageo plc