Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
159 GBX | 0.00% | +1.27% | +8.16% |
19.02. | Dialight macht wegen höherer Kosten Verlust, Umsatz sinkt | AN |
19.02. | Dialight plc kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 159 p | 159 p | 159 p | 159 p |
Volumen | 11 866 | 1 638 | 3 120 | 0 |
Veränderung | +0.32% | 0.00% | 0.00% | 0.00% |
Eröffnung | 151.92 | 166.00 | 160.40 | 159.00 |
Hoch | 160.40 | 166.00 | 160.40 | 159.00 |
Tief | 151.92 | 154.10 | 160.39 | 159.00 |
Performance
1 Woche | +1.27% | ||
Aktueller Monat | -8.88% | ||
1 Monat | -6.74% | ||
3 Monate | +6.00% | ||
6 Monate | -4.22% | ||
Laufendes Jahr | +8.16% | ||
1 Jahr | -25.35% | ||
3 Jahre | -38.25% | ||
5 Jahre | -65.43% | ||
10 Jahre | -83.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.27% | +8.16% | -25.35% | 78.48 Mio. | ||
0.00% | -0.39% | 0.00% | +4.29% | 5.12 Mrd. | ||
-1.65% | +2.15% | +15.97% | -5.01% | 1.22 Mrd. | ||
+2.97% | +2.30% | -6.99% | +9.28% | 1.21 Mrd. | ||
+1.86% | -0.90% | -17.44% | +3.00% | 1.02 Mrd. | ||
-1.04% | -6.86% | -20.83% | -24.80% | 987 Mio. | ||
+3.09% | +2.43% | -1.40% | -17.35% | 835 Mio. | ||
+0.19% | -5.67% | -35.28% | -41.47% | 567 Mio. | ||
+1.37% | -1.00% | -9.17% | -11.08% | 564 Mio. | ||
-0.08% | -3.21% | -16.46% | +0.24% | 478 Mio. | ||
-0.11% | -8.35% | -27.81% | -21.33% | 369 Mio. | ||
-3.47% | 0.00% | -30.64% | +471.48% | 296 Mio. | ||
-0.17% | -3.11% | -8.94% | - | 269 Mio. | ||
+0.51% | -1.02% | -7.32% | -19.39% | 270 Mio. | ||
+10.00% | -3.89% | -18.96% | -15.09% | 273 Mio. | ||
+3.87% | +9.94% | +13.25% | +11.57% | 187 Mio. | ||
Durchschnitt | +1.08% | -0.86% | -10.24% | +21.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.71% | -6.36% | +6.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.16% | ||
2023 | -52.58% | ||
2022 | -6.06% | ||
2021 | +27.17% | ||
2020 | +9.96% | ||
2019 | -41.00% | ||
2018 | -27.27% | ||
2017 | -30.38% | ||
2016 | +75.56% | ||
2015 | -44.44% | ||
2014 | -5.37% | ||
2013 | -19.47% | ||
2012 | +52.07% | ||
2011 | +35.99% | ||
2010 | +134.70% | ||
2009 | +93.38% | ||
2008 | -11.52% | ||
2007 | -49.11% | ||
2006 | +0.40% | ||
2005 | -30.71% | ||
2004 | +52.85% | ||
2003 | -11.88% | ||
2002 | -36.04% | ||
2001 | -35.65% | ||
2000 | +34.77% | ||
1999 | +12.78% | ||
1998 | +18.54% | ||
1997 | -1.03% | ||
1996 | -27.80% | ||
1995 | +15.02% | ||
1994 | -17.96% | ||
1993 | +15.92% |
- Börse
- Aktien
- 812820 Aktie
- Kurse Dialight plc