Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.055 CAD | -8.33% | 0.00% | +10.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.06 $ | 0.06 $ | 0.06 $ | 0.055 $ | 0.055 $ |
Volumen | 10 000 | 15 000 | 11 000 | 57 290 | 57 290 |
Veränderung | 0.00% | 0.00% | 0.00% | -8.33% | -8.33% |
Eröffnung | 0.06 | 0.06 | 0.07 | 0.06 | 0.06 |
Hoch | 0.06 | 0.07 | 0.07 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
1 Tag | -8.33% | ||
Aktueller Monat | -15.38% | ||
1 Monat | -8.33% | ||
3 Monate | +10.00% | ||
6 Monate | -31.25% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | -62.07% | ||
3 Jahre | -52.17% | ||
5 Jahre | -69.44% | ||
10 Jahre | -96.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diamantenabbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.33% | 0.00% | +10.00% | -62.07% | 5.67 Mio. | ||
+2.28% | -.--% | -.--% | -.--% | 5.22 Mrd. | ||
+2.33% | -4.35% | +12.82% | -26.67% | 199 Mio. | ||
0.00% | -7.35% | -18.18% | -40.57% | 106 Mio. | ||
+1.44% | -0.49% | -42.00% | -44.00% | 98.14 Mio. | ||
Durchschnitt | -0.46% | +0.68% | -7.47% | -34.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.21% | +3.13% | -0.61% | -2.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:17:26 | 0.055 | 8 000 | 57 000 |
20:17:26 | 0.055 | 20 000 | 49 000 |
20:13:17 | 0.055 | 10 000 | 29 000 |
20:13:17 | 0.06 | 7 000 | 19 000 |
15:24:34 | 0.06 | 3 000 | 12 000 |
15:17:31 | 0.06 | 5 000 | 9 000 |
14:30:25 | 0.06 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | -75.00% | ||
2022 | -40.30% | ||
2021 | +346.67% | ||
2020 | -28.57% | ||
2019 | -65.00% | ||
2018 | -36.17% | ||
2017 | -60.83% | ||
2016 | +27.66% | ||
2015 | -28.79% | ||
2014 | -24.14% | ||
2013 | +39.20% | ||
2012 | +204.88% | ||
2011 | +38.98% | ||
2010 | -32.95% | ||
2009 | +76.00% | ||
2008 | -64.79% | ||
2007 | +129.03% | ||
2006 | -77.86% | ||
2005 | +64.71% | ||
2004 | -29.17% | ||
2003 | -25.00% | ||
2002 | +6.67% | ||
2001 | -86.24% | ||
2000 | +445.00% | ||
1999 | +25.00% | ||
1998 | -80.72% | ||
1997 | +72.92% | ||
1996 | +33.33% | ||
1995 | +100.00% | ||
1991 | -80.00% | ||
1990 | +328.57% | ||
1989 | -86.27% |
- Börse
- Aktien
- Aktie Diamcor Mining Inc. - Toronto S.E.
- Kurse Diamcor Mining Inc.