Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
205.2 USD | +0.43% | +2.03% | +32.34% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 200.74 $ | 202.58 $ | 204.37 $ | 205.24 $ |
Volumen | 1 800 897 | 1 416 156 | 960 385 | 1 289 465 |
Veränderung | +0.57% | +0.92% | +0.88% | +0.43% |
Eröffnung | 201.23 | 200.00 | 201.51 | 203.71 |
Hoch | 203.85 | 203.69 | 204.53 | 206.65 |
Tief | 200.10 | 198.05 | 200.50 | 202.92 |
Performance
1 Tag | +0.43% | ||
1 Woche | +2.03% | ||
Aktueller Monat | +3.57% | ||
1 Monat | +5.41% | ||
3 Monate | +33.97% | ||
6 Monate | +25.71% | ||
Laufendes Jahr | +32.34% | ||
1 Jahr | +43.03% | ||
3 Jahre | +169.59% | ||
5 Jahre | +84.83% | ||
10 Jahre | +172.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +2.03% | +32.34% | +43.03% | 36.62 Mrd. | ||
+0.44% | +4.58% | +9.66% | -4.61% | 302 Mrd. | ||
-0.43% | +0.74% | +11.38% | +24.73% | 151 Mrd. | ||
+1.50% | +3.26% | +46.15% | +52.98% | 118 Mrd. | ||
+0.16% | -0.82% | +21.45% | +28.87% | 82.37 Mrd. | ||
+0.58% | +2.42% | +12.11% | +13.78% | 78 Mrd. | ||
+0.17% | +2.89% | +22.52% | +21.25% | 64.37 Mrd. | ||
-0.09% | +2.05% | +12.76% | +7.28% | 59.69 Mrd. | ||
+1.40% | +5.52% | +10.38% | +9.20% | 48.87 Mrd. | ||
+0.49% | -3.41% | -8.02% | -14.82% | 35.2 Mrd. | ||
-0.89% | +0.83% | +15.01% | -4.35% | 33.06 Mrd. | ||
+1.10% | +3.14% | -1.71% | -3.56% | 23.98 Mrd. | ||
+1.17% | +4.56% | +11.52% | +10.74% | 21.4 Mrd. | ||
-3.08% | -0.55% | +23.92% | +63.10% | 19.76 Mrd. | ||
+0.32% | -3.05% | +6.35% | +2.25% | 17.04 Mrd. | ||
+0.09% | +1.50% | +11.13% | +8.63% | 16.97 Mrd. | ||
Durchschnitt | +0.21% | +1.63% | +14.81% | +16.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +2.09% | +16.15% | +15.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 205.2 | 213 824 | 801 141 |
21:59:59 | 205.2 | 200 | 587 317 |
21:59:59 | 205.2 | 100 | 587 117 |
21:59:59 | 205.2 | 900 | 587 017 |
21:59:59 | 205.2 | 551 | 586 117 |
21:59:59 | 205.2 | 100 | 585 566 |
21:59:59 | 205.2 | 200 | 585 466 |
21:59:59 | 205.2 | 100 | 585 266 |
21:59:59 | 205.2 | 176 | 585 166 |
21:59:59 | 205.3 | 150 | 584 990 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.34% | ||
2023 | +13.38% | ||
2022 | +26.82% | ||
2021 | +122.83% | ||
2020 | -47.88% | ||
2019 | +0.17% | ||
2018 | -26.57% | ||
2017 | +24.93% | ||
2016 | +51.06% | ||
2015 | +11.91% | ||
2014 | +13.04% | ||
2013 | +176.58% | ||
2012 | +9.26% |
- Börse
- Aktien
- A1J6Y4 Aktie
- Kurse Diamondback Energy, Inc.