Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.64 EUR | +2.11% | +4.89% | +2.57% |
24.04. | Citadel Advisors eröffnet eine Short-Position auf STMicroelectronics | AN |
23.04. | Reduzierte Short-Position bei DiaSorin, erhöhte bei STM | AN |
5-Tages-Kurse
Realtime Borsa Italiana22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 94.94 € | 95.86 € | 96.02 € | 93.66 € | 95.64 € |
Volumen | 266 838 | 279 687 | 259 923 | 171 363 | 66 674 |
Veränderung | +4.12% | +0.97% | +0.17% | -2.46% | +2.11% |
Eröffnung | 91.40 | 94.86 | 95.76 | 95.80 | 94.3 |
Hoch | 95.08 | 96.08 | 97.28 | 95.84 | 96 |
Tief | 91.40 | 94.04 | 94.52 | 93.40 | 93.72 |
Performance
1 Tag | +2.11% | ||
1 Woche | +4.89% | ||
Aktueller Monat | +6.86% | ||
1 Monat | +9.05% | ||
3 Monate | +10.64% | ||
6 Monate | +16.63% | ||
Laufendes Jahr | +2.57% | ||
1 Jahr | -0.85% | ||
3 Jahre | -37.24% | ||
5 Jahre | +11.60% | ||
10 Jahre | +223.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | +4.89% | +2.57% | -0.85% | 5.35 Mrd. | ||
+1.91% | +2.06% | +0.99% | +7.72% | 12.59 Mrd. | ||
-1.08% | +6.18% | -12.53% | +24.14% | 7.42 Mrd. | ||
-2.33% | +5.70% | -1.37% | +0.21% | 4.51 Mrd. | ||
+0.27% | +3.00% | +6.01% | -22.58% | 4.47 Mrd. | ||
+2.27% | -0.68% | -50.41% | -45.64% | 3.21 Mrd. | ||
+0.10% | +3.97% | +11.34% | -4.20% | 2.71 Mrd. | ||
+2.41% | -1.95% | -17.57% | -28.86% | 1.96 Mrd. | ||
-0.26% | +20.86% | -11.07% | -6.48% | 1.73 Mrd. | ||
+1.47% | -1.35% | -4.65% | -13.01% | 1.63 Mrd. | ||
+0.53% | +2.56% | -3.84% | -14.78% | 1.48 Mrd. | ||
-1.71% | -0.61% | -12.58% | +38.44% | 1.47 Mrd. | ||
+1.57% | +1.51% | -8.59% | -23.22% | 1.41 Mrd. | ||
-1.31% | -3.12% | -4.00% | -21.00% | 1.15 Mrd. | ||
+0.74% | +8.48% | -15.86% | -29.35% | 1.12 Mrd. | ||
+3.63% | +6.80% | -16.59% | -21.44% | 1.06 Mrd. | ||
Durchschnitt | +0.67% | +3.08% | -8.63% | -10.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +2.68% | -5.90% | -2.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:55:00 | 95.64 | 26 | 64 760 |
16:55:00 | 95.64 | 22 | 64 734 |
16:54:05 | 95.6 | 70 | 64 712 |
16:53:31 | 95.64 | 6 | 64 642 |
16:53:31 | 95.64 | 27 | 64 636 |
16:53:31 | 95.64 | 33 | 64 609 |
16:53:04 | 95.66 | 57 | 64 576 |
16:53:04 | 95.66 | 2 | 64 519 |
16:52:44 | 95.64 | 58 | 64 517 |
16:52:44 | 95.6 | 1 | 64 459 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.45% | ||
2023 | -28.50% | ||
2022 | -22.13% | ||
2021 | -1.56% | ||
2020 | +47.40% | ||
2019 | +63.22% | ||
2018 | -4.46% | ||
2017 | +31.56% | ||
2016 | +16.10% | ||
2015 | +45.36% | ||
2014 | -2.23% | ||
2013 | +12.58% | ||
2012 | +55.36% | ||
2011 | -39.49% | ||
2010 | +29.46% | ||
2009 | +74.47% | ||
2008 | +8.03% | ||
2007 | +6.62% |
- Börse
- Aktien
- A0MTB2 Aktie
- Kurse DiaSorin S.p.A.