Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:06:57 | |||
1.374 EUR | -8.28% | 1.41 | +2.62% |
15.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
19.03. | TAGESVORSCHAU/Dienstag, 19. März | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.4 € | 1.5 € | 1.492 € | 1.498 € | 1.374 € |
Volumen | 102 034 | 254 061 | 131 958 | 86 585 | 233 625 |
Veränderung | +1.45% | +7.14% | -0.53% | +0.40% | -8.28% |
Eröffnung | 1.37 | 1.37 | 1.53 | 1.43 | 1.502 |
Hoch | 1.44 | 1.54 | 1.54 | 1.54 | 1.502 |
Tief | 1.36 | 1.32 | 1.45 | 1.43 | 1.346 |
Performance
1 Tag | -5.87% | ||
1 Woche | -0.43% | ||
Aktueller Monat | -3.38% | ||
1 Monat | +20.53% | ||
3 Monate | -29.75% | ||
6 Monate | -61.57% | ||
Laufendes Jahr | -59.29% | ||
1 Jahr | -79.52% | ||
3 Jahre | -90.74% | ||
5 Jahre | -85.97% | ||
10 Jahre | -80.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.28% | -0.43% | -59.29% | -79.52% | 134 Mio. | ||
-0.98% | -1.11% | -6.44% | +20.48% | 3.21 Mrd. | ||
-2.67% | +3.83% | -10.34% | -12.20% | 2.45 Mrd. | ||
+0.39% | -2.64% | -10.57% | -0.39% | 1.71 Mrd. | ||
+1.37% | +4.39% | -23.35% | -47.89% | 1.54 Mrd. | ||
-2.22% | +8.22% | +4.75% | +2.80% | 998 Mio. | ||
+1.45% | +5.00% | +11.41% | +9.23% | 957 Mio. | ||
+1.23% | -1.20% | -2.38% | -29.31% | 687 Mio. | ||
+0.88% | +4.57% | -23.27% | -34.17% | 525 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 459 Mio. | ||
-4.17% | -0.32% | -14.40% | -44.12% | 434 Mio. | ||
-1.29% | -1.29% | -2.44% | +72.81% | 349 Mio. | ||
-3.90% | -2.37% | +15.62% | +23.75% | 294 Mio. | ||
+1.54% | -1.10% | -8.80% | +61.81% | 280 Mio. | ||
+2.86% | +11.08% | -24.91% | -18.22% | 273 Mio. | ||
+6.55% | +10.03% | +30.27% | +42.07% | 263 Mio. | ||
Durchschnitt | -0.33% | +2.57% | -7.76% | -2.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +2.41% | -7.55% | -2.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:00 | 1.374 | 11 682 | 233 625 |
17:28:57 | 1.366 | 28 | 221 943 |
17:27:45 | 1.37 | 449 | 221 915 |
17:20:10 | 1.36 | 524 | 221 466 |
17:20:10 | 1.37 | 1 655 | 220 942 |
17:20:10 | 1.368 | 812 | 219 287 |
17:20:10 | 1.368 | 93 | 218 475 |
17:20:02 | 1.362 | 426 | 218 382 |
17:20:02 | 1.36 | 786 | 217 956 |
17:20:02 | 1.356 | 117 | 217 170 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.61% | ||
2023 | -55.71% | ||
2022 | -50.42% | ||
2021 | +14.19% | ||
2020 | -15.35% | ||
2019 | +75.30% | ||
2018 | -13.87% | ||
2017 | +15.71% | ||
2016 | -2.37% | ||
2015 | +25.86% | ||
2014 | +10.70% | ||
2013 | -8.43% | ||
2012 | +36.31% | ||
2011 | -35.73% | ||
2010 | +2.33% | ||
2009 | +31.03% | ||
2008 | -71.40% | ||
2007 | -29.61% | ||
2006 | +67.93% | ||
2005 | +44.20% |
- Börse
- Aktien
- A1X3XX Aktie
- Kurse Branicks Group AG