Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’894 JPY | -0.62% | -0.07% | +4.33% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2857 ¥ | 2900 ¥ | 2896.5 ¥ | 2911.5 ¥ | 2’894 ¥ |
Volumen | 312 900 | 134 600 | 162 300 | 258 200 | 187 800 |
Veränderung | -1.26% | +1.51% | -0.12% | +0.52% | -0.62% |
Eröffnung | 2,878.00 | 2,898.00 | 2,922.00 | 2,893.00 | 2’908 |
Hoch | 2,889.50 | 2,900.50 | 2,928.00 | 2,927.50 | 2’915 |
Tief | 2,811.00 | 2,867.00 | 2,892.00 | 2,881.50 | 2’876 |
Performance
1 Tag | -0.69% | ||
1 Woche | -0.07% | ||
Aktueller Monat | +0.12% | ||
1 Monat | -0.52% | ||
3 Monate | +1.72% | ||
6 Monate | +22.31% | ||
Laufendes Jahr | +4.33% | ||
1 Jahr | +17.06% | ||
3 Jahre | +2.50% | ||
5 Jahre | -11.98% | ||
10 Jahre | +6.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -0.07% | +4.33% | +17.06% | 1.78 Mrd. | ||
+0.67% | +0.90% | +7.02% | -13.64% | 3.92 Mrd. | ||
-2.26% | -2.26% | +8.37% | +30.75% | 997 Mio. | ||
+0.32% | +0.81% | +1.97% | -15.95% | 965 Mio. | ||
+0.37% | -1.21% | -6.33% | +11.43% | 665 Mio. | ||
+5.94% | +14.07% | +43.41% | +49.16% | 646 Mio. | ||
-3.07% | +14.97% | +30.21% | +77.54% | 615 Mio. | ||
+0.32% | +0.75% | -7.52% | -8.24% | 518 Mio. | ||
-0.45% | -2.15% | +13.84% | +42.23% | 501 Mio. | ||
-2.35% | -4.65% | -4.15% | -12.29% | 412 Mio. | ||
+3.53% | +4.13% | -26.81% | +2.94% | 397 Mio. | ||
+0.50% | -0.74% | +2.55% | -3.37% | 337 Mio. | ||
+0.87% | -2.52% | -25.48% | -21.62% | 336 Mio. | ||
-1.69% | -7.76% | -15.70% | -18.98% | 322 Mio. | ||
-0.89% | -1.38% | +10.45% | +52.21% | 311 Mio. | ||
+2.66% | +2.59% | -34.09% | -20.56% | 306 Mio. | ||
Durchschnitt | +0.21% | +2.09% | +0.13% | +10.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +1.90% | +4.50% | +6.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:25:45 | 2’894 | 100 | 187 800 |
07:25:44 | 2’892 | 100 | 187 700 |
07:25:44 | 2’892 | 400 | 187 600 |
07:25:44 | 2’892 | 400 | 187 200 |
07:25:16 | 2’892 | 100 | 186 800 |
07:24:36 | 2’892 | 100 | 186 700 |
07:24:35 | 2’892 | 300 | 186 600 |
07:24:09 | 2’892 | 100 | 186 300 |
07:23:05 | 2’892 | 100 | 186 200 |
07:22:01 | 2’891 | 100 | 186 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.05% | ||
2023 | +19.15% | ||
2022 | -19.68% | ||
2021 | +11.21% | ||
2020 | -14.20% | ||
2019 | -9.94% | ||
2018 | -20.89% | ||
2017 | +20.00% | ||
2016 | +7.58% | ||
2015 | +13.40% | ||
2014 | -9.06% | ||
2013 | +101.26% | ||
2012 | +13.57% | ||
2011 | -23.08% | ||
2010 | +15.19% | ||
2009 | -15.51% | ||
2008 | -66.61% | ||
2007 | +20.69% | ||
2006 | -9.20% | ||
2005 | +116.53% | ||
2004 | +15.69% | ||
2003 | +7.37% | ||
2002 | +1.60% | ||
2001 | -45.00% | ||
2000 | +12.21% | ||
1999 | -1.94% | ||
1998 | -6.36% | ||
1997 | -23.08% | ||
1996 | -10.81% | ||
1995 | -1.43% | ||
1994 | +15.37% | ||
1993 | +4.19% | ||
1992 | -19.76% |
- Börse
- Aktien
- 864407 Aktie
- Kurse DIC Corporation