Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
205.5 USD | -0.32% | +4.34% | +39.83% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 195.08 $ | 198.67 $ | 206.09 $ | 205.48 $ |
Volumen | 716 396 | 677 492 | 949 451 | 572 650 |
Veränderung | -0.07% | +1.84% | +3.73% | -0.30% |
Eröffnung | 194.70 | 196.68 | 200.79 | 205.80 |
Hoch | 196.88 | 199.75 | 206.44 | 207.43 |
Tief | 192.23 | 195.44 | 200.17 | 203.46 |
Performance
1 Tag | -0.32% | ||
1 Woche | +4.34% | ||
Aktueller Monat | -8.62% | ||
1 Monat | -7.12% | ||
3 Monate | +36.27% | ||
6 Monate | +92.34% | ||
Laufendes Jahr | +39.83% | ||
1 Jahr | +37.58% | ||
3 Jahre | +139.10% | ||
5 Jahre | +427.01% | ||
10 Jahre | +289.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sportartikel-Läden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +4.34% | +39.83% | +37.58% | 16.94 Mrd. | ||
+1.34% | +7.34% | - | - | 7.24 Mrd. | ||
-0.63% | +0.89% | -12.85% | +0.83% | 4.28 Mrd. | ||
-1.46% | +0.68% | -5.64% | +10.63% | 2.18 Mrd. | ||
-0.10% | +0.73% | +6.23% | +0.05% | 513 Mio. | ||
+4.07% | -2.95% | -8.07% | +6.28% | 250 Mio. | ||
0.00% | +1.85% | -26.67% | -50.89% | 232 Mio. | ||
-1.02% | -2.50% | -17.46% | -61.76% | 170 Mio. | ||
-2.62% | +8.77% | -21.36% | -45.97% | 126 Mio. | ||
-0.44% | -0.22% | -0.76% | -4.11% | 72.49 Mio. | ||
0.00% | +9.90% | -47.48% | -58.63% | 72.61 Mio. | ||
-5.36% | -2.21% | -9.62% | -55.08% | 66.07 Mio. | ||
Durchschnitt | -0.54% | +2.68% | -9.44% | -20.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +3.78% | +23.80% | +25.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 205.5 | 84 650 | 360 321 |
21:59:55 | 205.7 | 100 | 275 671 |
21:59:53 | 205.7 | 100 | 275 571 |
21:59:52 | 205.6 | 100 | 275 471 |
21:59:52 | 205.7 | 200 | 275 371 |
21:59:52 | 205.6 | 100 | 275 171 |
21:59:52 | 205.6 | 100 | 275 071 |
21:59:51 | 205.7 | 100 | 274 971 |
21:59:51 | 205.7 | 100 | 274 871 |
21:59:51 | 205.6 | 553 | 274 771 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.83% | ||
2023 | +22.16% | ||
2022 | +4.61% | ||
2021 | +104.57% | ||
2020 | +13.58% | ||
2019 | +58.62% | ||
2018 | +8.56% | ||
2017 | -45.88% | ||
2016 | +50.21% | ||
2015 | -28.80% | ||
2014 | -14.54% | ||
2013 | +27.72% | ||
2012 | +23.35% | ||
2011 | -1.65% | ||
2010 | +50.78% | ||
2009 | +76.26% | ||
2008 | -49.17% | ||
2007 | +13.33% | ||
2006 | +47.38% | ||
2005 | -5.43% | ||
2004 | +44.47% | ||
2003 | +153.44% | ||
2002 | +46.01% |
- Börse
- Aktien
- 662541 Aktie
- Kurse DICK'S Sporting Goods, Inc.