Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.66 USD | +0.43% | -5.28% | +17.97% |
08.04. | Chinas Didi und GAC Aion wollen nächstes Jahr Robotaxis in Serie produzieren | RE |
05.04. | GAC Group und Didi gründen selbstfahrendes Joint Venture | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 4.66 $ | 4.46 $ | 4.64 $ | 4.66 $ |
Volumen | 10 010 878 | 12 595 883 | 8 334 115 | 4 696 703 |
Veränderung | -3.12% | -4.29% | +4.04% | +0.43% |
Eröffnung | 4.80 | 4.59 | 4.42 | 4.60 |
Hoch | 4.82 | 4.65 | 4.66 | 4.75 |
Tief | 4.58 | 4.26 | 4.42 | 4.60 |
Performance
1 Tag | +0.43% | ||
1 Woche | -5.28% | ||
Aktueller Monat | +21.67% | ||
1 Monat | +21.35% | ||
3 Monate | +23.61% | ||
6 Monate | +33.52% | ||
Laufendes Jahr | +17.97% | ||
1 Jahr | +35.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -5.28% | +17.97% | +35.86% | 22.56 Mrd. | ||
+6.70% | +2.38% | -31.31% | +5.34% | 19.2 Mrd. | ||
+1.11% | +1.78% | +3.16% | -18.92% | 2.46 Mrd. | ||
-2.05% | -8.39% | -22.67% | -50.77% | 1.86 Mrd. | ||
-1.91% | -5.31% | +69.71% | +161.84% | 1.75 Mrd. | ||
+0.19% | +8.33% | -44.09% | - | 1.71 Mrd. | ||
+1.07% | -8.86% | -3.47% | +24.15% | 1.32 Mrd. | ||
0.00% | -0.95% | -19.73% | -49.27% | 1.23 Mrd. | ||
+1.53% | +0.51% | -1.49% | -35.48% | 1.24 Mrd. | ||
-3.10% | -4.31% | +7.95% | -17.92% | 1.1 Mrd. | ||
-0.42% | +1.90% | +2.50% | +6.39% | 987 Mio. | ||
-0.54% | -.--% | -0.16% | +0.71% | 753 Mio. | ||
+0.62% | -2.57% | -13.82% | -40.51% | 599 Mio. | ||
+0.84% | -1.34% | -25.15% | +23.81% | 587 Mio. | ||
-0.12% | +3.17% | +2.59% | +4.12% | 576 Mio. | ||
-1.64% | -18.35% | -8.21% | +30.96% | 561 Mio. | ||
Durchschnitt | -0.18% | -2.46% | -4.14% | +5.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -1.96% | -3.91% | +17.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 4.66 | 464 | 9 367 132 |
21:59:59 | 4.66 | 464 | 9 366 668 |
21:59:58 | 4.67 | 222 | 9 366 204 |
21:59:58 | 4.67 | 222 | 9 365 982 |
21:59:58 | 4.67 | 222 | 9 365 760 |
21:59:58 | 4.67 | 222 | 9 365 538 |
21:59:57 | 4.66 | 272 | 9 365 316 |
21:59:57 | 4.66 | 272 | 9 365 044 |
21:59:55 | 4.66 | 491 | 9 364 772 |
21:59:55 | 4.66 | 491 | 9 364 281 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.97% | ||
2023 | +24.21% | ||
2022 | -36.14% | ||
2021 | -64.78% |
- Börse
- Aktien
- A3CTLG Aktie
- Kurse DiDi Global Inc.