Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.59 USD | 0.00% | -1.44% | -37.46% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 22.65 $ | 22.99 $ | 22.59 $ | 22.59 $ |
Volumen | 138 191 | 147 187 | 156 860 | 253 445 |
Veränderung | -1.31% | +1.50% | -1.74% | 0.00% |
Eröffnung | 23.00 | 22.59 | 22.82 | 22.65 |
Hoch | 23.13 | 23.06 | 23.15 | 23.14 |
Tief | 22.46 | 22.50 | 22.42 | 22.09 |
Performance
1 Woche | -1.44% | ||
Aktueller Monat | -16.89% | ||
1 Monat | -17.88% | ||
3 Monate | -41.76% | ||
6 Monate | -16.83% | ||
Laufendes Jahr | -37.46% | ||
1 Jahr | +32.57% | ||
3 Jahre | -36.60% | ||
5 Jahre | -19.23% | ||
10 Jahre | -38.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.44% | -37.46% | +32.57% | 480 Mio. | ||
+0.40% | -0.68% | -21.74% | +23.62% | 209 Mrd. | ||
+0.52% | -2.35% | -8.16% | +32.75% | 66.93 Mrd. | ||
+0.89% | +2.05% | -1.11% | +21.04% | 57.7 Mrd. | ||
+1.65% | -2.98% | +0.57% | +81.44% | 40.8 Mrd. | ||
-0.12% | +0.06% | -7.08% | -1.54% | 33.99 Mrd. | ||
+0.84% | -1.02% | -10.49% | +0.38% | 28.36 Mrd. | ||
+1.57% | -5.01% | +70.26% | +312.96% | 22.35 Mrd. | ||
+1.24% | +0.39% | +2.05% | +41.05% | 21.35 Mrd. | ||
-0.59% | +1.21% | -0.59% | +14.33% | 13.18 Mrd. | ||
+1.64% | +3.12% | +8.25% | +31.61% | 11.72 Mrd. | ||
+1.71% | -3.73% | +16.88% | +11.50% | 8.55 Mrd. | ||
-2.54% | -6.49% | +74.33% | +115.06% | 7.84 Mrd. | ||
+1.44% | +1.70% | -20.93% | +7.27% | 7.89 Mrd. | ||
+0.81% | +0.25% | -8.55% | -6.50% | 7.53 Mrd. | ||
-0.35% | -0.70% | +0.09% | +25.97% | 7 Mrd. | ||
Durchschnitt | +0.57% | -1.18% | +3.52% | +46.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.90% | -6.41% | +39.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.59 | 12 295 | 161 368 |
21:59:51 | 22.6 | 100 | 149 073 |
21:59:32 | 22.57 | 284 | 148 973 |
21:59:32 | 22.58 | 100 | 148 689 |
21:59:32 | 22.57 | 100 | 148 589 |
21:59:32 | 22.57 | 100 | 148 489 |
21:59:30 | 22.56 | 100 | 148 389 |
21:59:29 | 22.55 | 100 | 148 289 |
21:59:24 | 22.54 | 100 | 148 189 |
21:59:20 | 22.54 | 100 | 148 089 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.46% | ||
2023 | +95.35% | ||
2022 | -53.17% | ||
2021 | -16.43% | ||
2020 | +40.76% | ||
2019 | +131.45% | ||
2018 | -59.89% | ||
2017 | +20.50% | ||
2016 | -17.83% | ||
2015 | +34.48% | ||
2014 | +40.97% | ||
2013 | -6.96% | ||
2012 | -13.35% | ||
2011 | -20.39% | ||
2010 | +100.20% | ||
2009 | +49.60% | ||
2008 | +6.03% |
- Börse
- Aktien
- A0RBRR Aktie
- Kurse Digimarc Corporation