Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.78 PHP | +2.67% | +6.10% | +34.75% |
16.04. | DigiPlus Interactive Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
12.04. | DigiPlus Interactive Corp. Langfristig internationale Expansion im Visier | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.52 ₱ | 10.42 ₱ | 10.5 ₱ | 10.5 ₱ | 10.78 ₱ |
Volumen | 9 475 800 | 18 816 300 | 7 217 000 | 29 392 400 | 1 931 000 |
Veränderung | +0.77% | -0.95% | +0.77% | -.--% | +2.67% |
Eröffnung | 10.42 | 10.48 | 10.40 | 10.74 | 10.76 |
Hoch | 10.86 | 11.16 | 10.84 | 11.08 | 10.80 |
Tief | 10.42 | 10.42 | 10.36 | 10.50 | 10.58 |
Performance
1 Tag | +2.67% | ||
1 Woche | +6.10% | ||
Aktueller Monat | -3.75% | ||
1 Monat | -3.75% | ||
3 Monate | +34.41% | ||
6 Monate | +67.13% | ||
Laufendes Jahr | +34.75% | ||
1 Jahr | +326.09% | ||
3 Jahre | +565.43% | ||
5 Jahre | +189.78% | ||
10 Jahre | +37.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +6.10% | +34.75% | +326.09% | 802 Mio. | ||
+0.10% | +1.29% | +7.07% | -6.22% | 33.21 Mrd. | ||
+0.61% | -4.86% | +2.48% | -9.77% | 23.65 Mrd. | ||
-2.85% | +0.85% | +17.90% | +89.69% | 20.35 Mrd. | ||
-1.53% | +2.60% | -18.97% | -36.13% | 20.1 Mrd. | ||
-2.40% | +3.09% | -18.25% | -32.93% | 19.79 Mrd. | ||
-1.78% | -5.05% | -3.96% | +2.90% | 16.53 Mrd. | ||
-0.88% | +4.45% | -4.39% | -11.80% | 9.57 Mrd. | ||
-4.66% | -8.44% | -23.59% | -20.91% | 8.13 Mrd. | ||
+0.17% | +0.85% | +7.98% | -8.47% | 7.23 Mrd. | ||
-0.20% | -1.02% | +0.62% | -2.99% | 7.11 Mrd. | ||
-2.06% | +3.27% | +34.01% | +24.58% | 6.59 Mrd. | ||
-3.86% | -7.87% | -20.88% | -45.53% | 6.56 Mrd. | ||
-1.51% | -6.19% | +1.56% | +0.97% | 6.18 Mrd. | ||
-0.82% | -15.86% | -14.53% | -22.90% | 5.16 Mrd. | ||
-3.18% | -0.14% | +13.69% | -13.29% | 5.04 Mrd. | ||
Durchschnitt | -1.39% | -1.31% | +0.97% | +14.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | -0.74% | -1.04% | -1.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.75% | ||
2023 | +231.95% | ||
2022 | +61.74% | ||
2021 | -22.40% | ||
2020 | -20.00% | ||
2019 | -26.38% | ||
2018 | -18.09% | ||
2017 | +0.51% | ||
2016 | -48.10% | ||
2015 | -35.34% | ||
2014 | +93.44% | ||
2013 | -11.81% | ||
2012 | -8.69% | ||
2011 | +139.21% | ||
2010 | +163.89% | ||
2009 | +120.00% | ||
2008 | -67.57% | ||
2007 | +16.84% | ||
2006 | +28.38% | ||
2005 | +169.09% | ||
2004 | +77.42% | ||
2003 | +6.90% | ||
2002 | -23.68% | ||
2001 | -13.64% | ||
2000 | -88.57% | ||
1999 | +1’183.34% | ||
1998 | -62.50% | ||
1997 | -16.67% | ||
1996 | +28.00% | ||
1995 | +7.14% | ||
1994 | -26.32% | ||
1993 | +18.75% | ||
1992 | -.--% |
- Börse
- Aktien
- PLUS Aktie
- Kurse DigiPlus Interactive Corp.