Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.12 EUR | +1.44% | +2.07% | -24.47% |
14.03. | Indizes im Aufwind; Leonardo weiter an der Spitze | AN |
14.03. | Mib im grünen Bereich; Leonardo auf 52-Wochen-Hoch | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 8.165 € | 8.135 € | 8.005 € | 8.12 € | 8.12 € |
Volumen | 30 197 | 31 510 | 19 181 | 25 874 | 25 874 |
Veränderung | +0.25% | -0.37% | -1.60% | +1.44% | +1.44% |
Eröffnung | 8.15 | 8.10 | 8.18 | 8.00 | 8 |
Hoch | 8.22 | 8.28 | 8.20 | 8.20 | 8.2 |
Tief | 7.97 | 8.00 | 7.98 | 7.90 | 7.9 |
Performance
1 Tag | +1.44% | ||
1 Woche | +2.07% | ||
Aktueller Monat | -10.57% | ||
1 Monat | -9.02% | ||
3 Monate | -24.61% | ||
6 Monate | -32.05% | ||
Laufendes Jahr | -24.47% | ||
1 Jahr | -59.52% | ||
3 Jahre | -65.74% | ||
5 Jahre | +46.57% | ||
10 Jahre | +118.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | +2.07% | -24.47% | -59.52% | 124 Mio. | ||
+0.04% | -1.30% | -15.42% | +35.14% | 226 Mrd. | ||
-0.35% | -1.39% | -1.23% | +43.75% | 72.24 Mrd. | ||
+0.30% | +0.82% | +2.87% | +29.82% | 59.84 Mrd. | ||
-0.21% | -2.01% | +6.96% | +32.01% | 55.83 Mrd. | ||
+0.07% | +0.60% | +1.83% | +82.49% | 40.99 Mrd. | ||
+0.61% | +0.14% | -3.03% | +12.41% | 35.26 Mrd. | ||
-0.22% | -0.30% | -4.33% | +9.27% | 30.28 Mrd. | ||
+0.54% | -3.73% | +73.73% | +395.56% | 22.68 Mrd. | ||
-0.42% | -0.41% | +7.98% | +53.29% | 22.68 Mrd. | ||
-0.43% | +0.85% | +18.72% | +49.83% | 13.25 Mrd. | ||
-1.88% | -3.38% | -6.82% | +10.18% | 12.55 Mrd. | ||
+1.03% | -4.03% | +30.43% | +45.54% | 9.44 Mrd. | ||
-0.38% | +6.35% | +107.98% | +172.08% | 9.15 Mrd. | ||
-0.57% | -0.41% | -17.57% | +15.94% | 8.41 Mrd. | ||
+0.24% | -0.44% | -2.80% | +0.64% | 7.99 Mrd. | ||
Durchschnitt | +0.11% | -0.13% | +10.93% | +58.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.11% | -0.09% | +50.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 8.12 | 54 | 25 816 |
17:35:28 | 8.12 | 46 | 25 762 |
17:35:28 | 8.12 | 1 | 25 716 |
17:35:28 | 8.12 | 13 | 25 715 |
17:35:28 | 8.12 | 14 | 25 702 |
17:35:28 | 8.12 | 83 | 25 688 |
17:35:28 | 8.12 | 15 | 25 605 |
17:35:28 | 8.12 | 28 | 25 590 |
17:35:28 | 8.12 | 19 | 25 562 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.47% | ||
2023 | -52.05% | ||
2022 | -25.07% | ||
2021 | +38.52% | ||
2020 | +73.08% | ||
2019 | +195.73% | ||
2018 | -61.00% | ||
2017 | -19.07% | ||
2016 | +79.95% | ||
2015 | +132.92% | ||
2014 | +43.18% | ||
2013 | +78.38% | ||
2012 | -1.34% | ||
2011 | -16.16% | ||
2010 | -33.04% | ||
2009 | -14.58% | ||
2008 | -48.24% | ||
2007 | +29.11% | ||
2006 | -9.77% | ||
2005 | +36.37% | ||
2004 | -13.24% | ||
2003 | +18.21% | ||
2002 | -53.14% | ||
2001 | -52.32% | ||
2000 | -34.69% |
- Börse
- Aktien
- Aktie Digital Bros S.p.A. - Borsa Italiana
- Kurse Digital Bros S.p.A.