Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
136.8 USD | +0.12% | -3.97% | +1.67% |
09.04. | DIGITAL REALTY TRUST, INC. : Von Wells Fargo Securities zum Kaufen aufgerüstet | ZM |
09.04. | Wall Street steigt aufgrund sinkender Anleiherenditen, Inflationszahlen in Aussicht | RE |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 136.43 $ | 135.75 $ | 136.66 $ | 136.83 $ |
Volumen | 2 051 540 | 1 965 277 | 1 498 571 | 1 505 161 |
Veränderung | -1.54% | -0.50% | +0.67% | +0.12% |
Eröffnung | 138.51 | 136.70 | 136.30 | 137.41 |
Hoch | 138.51 | 137.80 | 138.98 | 137.93 |
Tief | 135.54 | 135.64 | 135.70 | 136.32 |
Performance
1 Tag | +0.12% | ||
1 Woche | -3.97% | ||
Aktueller Monat | -5.01% | ||
1 Monat | -3.46% | ||
3 Monate | -0.37% | ||
6 Monate | +18.32% | ||
Laufendes Jahr | +1.67% | ||
1 Jahr | +41.78% | ||
3 Jahre | -7.40% | ||
5 Jahre | +13.60% | ||
10 Jahre | +155.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -3.97% | +1.67% | +41.78% | 42.68 Mrd. | ||
+0.18% | -4.41% | -20.65% | -17.69% | 79.85 Mrd. | ||
+1.10% | -2.10% | -7.13% | +5.81% | 70.21 Mrd. | ||
+0.88% | -1.56% | -17.35% | -28.72% | 41.01 Mrd. | ||
+0.06% | -2.86% | -22.72% | -26.10% | 21.17 Mrd. | ||
+0.65% | -0.21% | +4.86% | +6.15% | 11.32 Mrd. | ||
-0.27% | -5.12% | +6.23% | -9.68% | 2.47 Mrd. | ||
-1.20% | -4.09% | -15.90% | -22.64% | 2.1 Mrd. | ||
0.00% | -5.35% | -8.13% | +51.71% | 1.28 Mrd. | ||
-1.94% | -3.02% | -4.85% | -5.36% | 823 Mio. | ||
-2.52% | -5.69% | -10.08% | +30.34% | 778 Mio. | ||
-2.33% | -1.18% | -16.05% | -15.49% | 615 Mio. | ||
+1.61% | +2.38% | -13.86% | +0.94% | 506 Mio. | ||
-0.76% | -1.52% | -8.02% | 0.00% | 490 Mio. | ||
+2.42% | -1.55% | -12.18% | -24.19% | 444 Mio. | ||
-0.72% | -3.17% | +7.42% | +12.70% | 317 Mio. | ||
Durchschnitt | -0.19% | -2.27% | -8.55% | -0.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -3.09% | -11.88% | -3.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 136.8 | 268 600 | 1 052 440 |
21:59:59 | 136.9 | 100 | 783 840 |
21:59:59 | 136.9 | 1 200 | 783 740 |
21:59:59 | 136.9 | 200 | 782 540 |
21:59:59 | 136.9 | 200 | 782 340 |
21:59:59 | 136.9 | 100 | 782 140 |
21:59:59 | 136.9 | 100 | 782 040 |
21:59:59 | 136.9 | 124 | 781 940 |
21:59:59 | 136.9 | 2 300 | 781 816 |
21:59:59 | 136.9 | 100 | 779 516 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.67% | ||
2023 | +34.22% | ||
2022 | -43.31% | ||
2021 | +26.78% | ||
2020 | +16.51% | ||
2019 | +12.38% | ||
2018 | -6.45% | ||
2017 | +15.92% | ||
2016 | +29.94% | ||
2015 | +14.06% | ||
2014 | +34.98% | ||
2013 | -27.65% | ||
2012 | +1.83% | ||
2011 | +29.36% | ||
2010 | +2.51% | ||
2009 | +53.06% | ||
2008 | -14.39% | ||
2007 | +12.09% | ||
2006 | +51.26% | ||
2005 | +68.00% | ||
2004 | +12.25% |
- Börse
- Aktien
- A0DLFT Aktie
- Kurse Digital Realty Trust, Inc.