Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.38 USD | +3.59% | +6.52% | +98.37% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.61 $ | 22.84 $ | 26.4 $ | 33.19 $ | 34.62 $ |
Volumen | 7 441 112 | 7 207 176 | 13 456 347 | 17 866 212 | 5 349 979 |
Veränderung | -18.35% | -14.17% | +15.59% | +25.72% | +3.59% |
Eröffnung | 28.37 | 27.00 | 24.26 | 25.82 | 36.95 |
Hoch | 29.76 | 27.45 | 28.29 | 33.44 | 37.19 |
Tief | 26.25 | 22.55 | 22.85 | 23.90 | 33.61 |
Performance
1 Tag | +3.51% | ||
1 Woche | +6.52% | ||
Aktueller Monat | -43.97% | ||
1 Monat | -4.68% | ||
3 Monate | +31.59% | ||
6 Monate | +131.89% | ||
Laufendes Jahr | +98.37% | ||
1 Jahr | +166.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.59% | +6.52% | +98.37% | +166.21% | 4.54 Mrd. | ||
+0.05% | +0.19% | +1.60% | +5.59% | 1.01 Mrd. | ||
+0.33% | +0.19% | +2.19% | +5.51% | 980 Mio. | ||
-44.44% | -19.67% | -4.49% | -2.68% | 963 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+0.86% | +0.85% | +25.51% | +69.43% | 809 Mio. | ||
-0.09% | +0.09% | +1.72% | - | 664 Mio. | ||
0.00% | -2.26% | +0.90% | - | 612 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.79% | -1.41% | +19.13% | +24.31% | 546 Mio. | ||
-0.54% | -0.54% | +3.06% | - | 501 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+1.27% | -1.45% | -6.99% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.20% | -0.10% | - | - | 441 Mio. | ||
-0.37% | -11.18% | -68.48% | - | 425 Mio. | ||
Durchschnitt | -3.35% | -2.90% | +8.80% | +38.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.65% | -1.64% | +37.28% | +84.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:04:34 | 34.66 | 100 | 3 250 529 |
16:04:33 | 34.68 | 200 | 3 250 429 |
16:04:33 | 34.69 | 500 | 3 250 229 |
16:04:32 | 34.67 | 100 | 3 249 729 |
16:04:32 | 34.72 | 115 | 3 249 629 |
16:04:32 | 34.63 | 100 | 3 249 514 |
16:04:32 | 34.72 | 298 | 3 249 414 |
16:04:32 | 34.72 | 100 | 3 249 116 |
16:04:32 | 34.72 | 100 | 3 249 016 |
16:04:32 | 34.72 | 100 | 3 248 916 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.66% | ||
2023 | +16.67% | ||
2022 | -70.83% | ||
2021 | +416.88% |
- Börse
- Aktien
- A3CYXD Aktie
- Kurse Trump Media & Technology Group Corp.