Kurse DigitalBridge Group, Inc.
Aktien
A3DR58
US25401T6038
DBRG
Immobilien-Entwicklung & -Transaktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.84 USD | -1.84% | -3.30% | -4.68% |
16.04. | DIGITALBRIDGE GROUP, INC. : Bewertung von Truist Securities kaufen | ZM |
21.03. | DigitalBridge Group, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.3 $ | 17.14 $ | 17.43 $ | 17.16 $ | 16.7 $ |
Volumen | 1 237 930 | 1 424 141 | 1 464 323 | 1 522 215 | 155 107 |
Veränderung | +0.06% | -0.92% | +1.69% | -1.55% | -1.84% |
Eröffnung | 17.28 | 16.95 | 17.20 | 17.36 | 16.89 |
Hoch | 17.58 | 17.41 | 17.72 | 17.49 | 16.94 |
Tief | 17.12 | 16.78 | 17.07 | 17.08 | 16.66 |
Performance
1 Tag | -1.81% | ||
1 Woche | -3.30% | ||
Aktueller Monat | -13.23% | ||
1 Monat | -10.11% | ||
3 Monate | -16.40% | ||
6 Monate | +8.85% | ||
Laufendes Jahr | -4.68% | ||
1 Jahr | +42.78% | ||
3 Jahre | -39.42% | ||
5 Jahre | -16.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | -3.30% | -4.68% | +42.78% | 2.98 Mrd. | ||
-3.57% | -6.16% | +31.39% | +76.96% | 28.38 Mrd. | ||
+0.14% | +2.86% | -14.74% | -32.33% | 26.6 Mrd. | ||
+0.03% | +4.41% | +23.05% | +117.92% | 26.54 Mrd. | ||
-2.35% | -2.13% | +41.97% | +69.70% | 23.07 Mrd. | ||
+2.96% | +9.45% | -6.96% | -27.03% | 23.03 Mrd. | ||
-0.97% | -2.74% | +2.90% | +35.83% | 19.81 Mrd. | ||
+6.26% | +12.17% | -6.25% | -33.64% | 16.96 Mrd. | ||
-3.50% | -4.48% | +26.13% | +74.19% | 16.75 Mrd. | ||
-2.97% | +2.70% | +18.54% | +171.51% | 14.92 Mrd. | ||
+1.55% | +5.14% | -16.45% | -27.94% | 14.46 Mrd. | ||
+1.51% | +5.61% | -2.08% | -11.80% | 14.34 Mrd. | ||
+1.42% | +1.24% | -13.07% | -15.76% | 14.29 Mrd. | ||
+1.01% | -0.99% | -4.15% | +17.19% | 13.22 Mrd. | ||
-0.50% | -0.99% | -19.19% | -43.26% | 13.1 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 11.99 Mrd. | ||
Durchschnitt | -0.05% | +1.34% | +2.42% | +24.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.57% | +5.69% | +29.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:58:30 | 16.7 | 115 | 139 031 |
15:58:27 | 16.71 | 100 | 138 916 |
15:58:26 | 16.7 | 100 | 138 816 |
15:58:26 | 16.7 | 100 | 138 716 |
15:58:26 | 16.7 | 100 | 138 616 |
15:58:26 | 16.7 | 100 | 138 516 |
15:58:25 | 16.7 | 100 | 138 416 |
15:58:25 | 16.7 | 100 | 138 316 |
15:58:25 | 16.7 | 100 | 138 216 |
15:58:25 | 16.7 | 100 | 138 116 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.17% | ||
2023 | +60.33% | ||
2022 | -67.17% | ||
2021 | +73.18% | ||
2020 | +1.26% | ||
2019 | +1.50% | ||
2018 | -58.98% | ||
2017 | -20.98% |
- Börse
- Aktien
- A3DR58 Aktie
- Kurse DigitalBridge Group, Inc.