Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.635 SEK | -2.10% | -7.37% | -25.00% |
24.04. | Dignitana AB (Publ) kündigt Wechsel des Vorstandsvorsitzenden mit Wirkung zum 2. Mai 2024 an | CI |
04.04. | Dignitana nimmt 19 Millionen SEK durch Bezugsrechtsemission von Aktien ein | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.65 kr | 1.71 kr | 1.74 kr | 1.67 kr | 1.635 kr |
Volumen | 101 681 | 15 949 | 4 209 | 7 451 | 24 097 |
Veränderung | -6.52% | +3.64% | +1.75% | -4.02% | -2.10% |
Eröffnung | 1.75 | 1.70 | 1.78 | 1.68 | 1.64 |
Hoch | 1.80 | 1.77 | 1.78 | 1.68 | 1.64 |
Tief | 1.64 | 1.64 | 1.64 | 1.66 | 1.6 |
Performance
1 Tag | -2.10% | ||
1 Woche | -7.37% | ||
Aktueller Monat | -17.84% | ||
1 Monat | -11.38% | ||
3 Monate | -21.77% | ||
6 Monate | -27.01% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -62.50% | ||
3 Jahre | -79.04% | ||
5 Jahre | -70.49% | ||
10 Jahre | -90.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | -7.37% | -25.00% | -62.50% | 10.81 Mio. | ||
+0.11% | +0.42% | +72.58% | +16.23% | 12.34 Mrd. | ||
+0.22% | -1.21% | -18.04% | -28.50% | 7.98 Mrd. | ||
+1.46% | +12.29% | +5.08% | -10.99% | 5.81 Mrd. | ||
-1.39% | +2.30% | +6.65% | +22.20% | 5.04 Mrd. | ||
+0.72% | +3.10% | +20.83% | +35.17% | 4.31 Mrd. | ||
-0.54% | +1.31% | -20.27% | -6.54% | 4.03 Mrd. | ||
+2.80% | -1.34% | -41.19% | -45.28% | 2.21 Mrd. | ||
+0.25% | +4.49% | +0.87% | -6.54% | 1.99 Mrd. | ||
+3.93% | +9.94% | +4.02% | +27.29% | 1.87 Mrd. | ||
+0.21% | +3.29% | -41.64% | -56.92% | 1.33 Mrd. | ||
+2.36% | +2.41% | -17.35% | -80.46% | 1.33 Mrd. | ||
-0.36% | -2.62% | +16.74% | +49.20% | 728 Mio. | ||
-0.04% | -0.76% | -26.44% | -18.27% | 710 Mio. | ||
+1.13% | -2.45% | +15.22% | +70.09% | 689 Mio. | ||
-1.57% | -6.40% | -16.31% | -59.17% | 661 Mio. | ||
Durchschnitt | +0.44% | -0.14% | -4.02% | -9.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.27% | +12.83% | -1.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:12:42 | 1.635 | 234 | 24 097 |
10:12:42 | 1.635 | 4 847 | 23 863 |
10:09:53 | 1.635 | 305 | 19 016 |
09:44:57 | 1.625 | 1 791 | 18 711 |
09:44:57 | 1.625 | 2 260 | 16 920 |
09:44:31 | 1.625 | 949 | 14 660 |
09:19:55 | 1.6 | 1 | 13 711 |
09:19:52 | 1.6 | 1 | 13 710 |
09:19:52 | 1.6 | 1 | 13 709 |
09:19:52 | 1.6 | 1 | 13 708 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.39% | ||
2023 | -57.50% | ||
2022 | -41.44% | ||
2021 | +6.31% | ||
2020 | -3.96% | ||
2019 | +56.00% | ||
2018 | +78.57% | ||
2017 | -84.04% | ||
2016 | -9.39% | ||
2015 | +215.56% | ||
2014 | -56.73% | ||
2013 | -6.02% | ||
2012 | -25.23% | ||
2011 | +11.56% | ||
2010 | +229.40% | ||
2009 | +4.29% |
- Börse
- Aktien
- A1JTEU Aktie
- Kurse Dignitana AB