Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
360.3 PLN | +0.64% | -3.92% | -21.79% |
04.04. | Dino eröffnet 32 neue Filialen im ersten Quartal 2024 | CI |
03.04. | Aktien Osteuropa Schluss: Abermals ohne klare Richtung | DP |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 366 zł | 365.8 zł | 358 zł | 360.3 zł |
Volumen | 103 390 | 166 697 | 296 890 | 283 343 |
Veränderung | +0.11% | -0.05% | -2.13% | +0.64% |
Eröffnung | 365.60 | 365.00 | 366.00 | 358.00 |
Hoch | 370.00 | 367.80 | 366.90 | 361.50 |
Tief | 364.20 | 361.50 | 356.50 | 355.00 |
Performance
1 Tag | +0.64% | ||
1 Woche | -3.92% | ||
Aktueller Monat | -7.07% | ||
1 Monat | -12.04% | ||
3 Monate | -12.42% | ||
6 Monate | -6.73% | ||
Laufendes Jahr | -21.79% | ||
1 Jahr | -8.78% | ||
3 Jahre | +37.47% | ||
5 Jahre | +188.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | -3.92% | -21.79% | -8.78% | 8.59 Mrd. | ||
0.00% | -2.54% | -9.04% | +19.50% | 38.97 Mrd. | ||
+3.52% | -0.78% | +15.80% | +36.01% | 36.13 Mrd. | ||
+0.99% | -0.50% | +6.68% | -0.36% | 32.96 Mrd. | ||
+0.21% | -3.19% | +7.80% | +4.44% | 20.01 Mrd. | ||
-0.59% | -0.53% | -0.28% | -10.90% | 13.75 Mrd. | ||
+1.07% | -3.40% | -22.27% | -18.81% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.07% | -0.13% | +12.62% | +36.73% | 11.44 Mrd. | ||
+1.16% | +1.08% | -13.22% | -6.31% | 7.56 Mrd. | ||
0.00% | -3.12% | -4.78% | +2.57% | 7.13 Mrd. | ||
-1.14% | -2.69% | -8.12% | -18.91% | 7.07 Mrd. | ||
+0.10% | +0.24% | +42.11% | +76.02% | 6.69 Mrd. | ||
0.00% | -8.66% | +14.48% | +11.03% | 6.64 Mrd. | ||
+2.78% | -4.18% | -15.11% | +5.42% | 6.49 Mrd. | ||
-.--% | -97.88% | -96.98% | -95.12% | 6.45 Mrd. | ||
Durchschnitt | +0.47% | -8.27% | -5.76% | +2.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -5.66% | -1.08% | +8.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:21 | 360.3 | 5 | 283 343 |
17:00:00 | 360.3 | 338 | 283 338 |
17:00:00 | 360.3 | 93 | 283 000 |
17:00:00 | 360.3 | 204 | 282 907 |
17:00:00 | 360.3 | 350 | 282 703 |
17:00:00 | 360.3 | 205 | 282 353 |
17:00:00 | 360.3 | 183 | 282 148 |
17:00:00 | 360.3 | 40 | 281 965 |
17:00:00 | 360.3 | 110 | 281 925 |
17:00:00 | 360.3 | 30 | 281 815 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.79% | ||
2023 | +22.76% | ||
2022 | +2.18% | ||
2021 | +26.92% | ||
2020 | +100.97% | ||
2019 | +50.23% | ||
2018 | +21.64% | ||
2017 | +110.13% |
- Börse
- Aktien
- A2DPXC Aktie
- Kurse Dino Polska S.A.