Kurse Direct Line Insurance Group plc
Aktien
A14USN
GB00BY9D0Y18
DLG
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
184.5 GBX | -0.43% | -4.65% | +1.40% |
17.04. | DIRECT LINE INSURANCE GROUP PLC : Goldman Sachs nimmt eine positive Haltung ein | ZM |
17.04. | BofA senkt Ashmore; JPMorgan hebt Fresnillo an | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 192.5 p | 189.5 p | 185.3 p | 184.5 p |
Volumen | 3 002 126 | 7 626 732 | 1 906 789 | 2 465 722 |
Veränderung | -0.72% | -1.56% | -2.22% | -0.43% |
Eröffnung | 193.70 | 190.60 | 188.90 | 186.50 |
Hoch | 195.10 | 193.60 | 192.00 | 187.70 |
Tief | 189.80 | 187.20 | 185.30 | 184.20 |
Performance
1 Tag | -0.43% | ||
1 Woche | -4.65% | ||
Aktueller Monat | -5.41% | ||
1 Monat | -4.26% | ||
3 Monate | +7.27% | ||
6 Monate | +18.69% | ||
Laufendes Jahr | +1.40% | ||
1 Jahr | +9.17% | ||
3 Jahre | -38.13% | ||
5 Jahre | -45.41% | ||
10 Jahre | -29.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -4.65% | +1.40% | +9.17% | 2.98 Mrd. | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.52 Mrd. | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.24 Mrd. | ||
-0.25% | -0.29% | +12.05% | +20.86% | 48.88 Mrd. | ||
-1.32% | -1.67% | +21.50% | +49.11% | 44.86 Mrd. | ||
-2.31% | -2.18% | +22.39% | +25.74% | 33.96 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.88% | 29.23 Mrd. | ||
+0.47% | +3.58% | +50.11% | +92.09% | 27.95 Mrd. | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.78 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.38% | 20.38 Mrd. | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.96 Mrd. | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.66 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.22 Mrd. | ||
-0.99% | -1.38% | +1.17% | +9.53% | 18.83 Mrd. | ||
-6.38% | -7.56% | +7.17% | +8.92% | 17.36 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.35 Mrd. | ||
Durchschnitt | -0.82% | -1.05% | +16.72% | +36.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.10% | +19.54% | +42.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 185.1 | 174 | 515 427 |
17:29:55 | 185.1 | 117 | 515 253 |
17:29:36 | 185.3 | 717 | 515 136 |
17:29:25 | 185.2 | 80 | 514 419 |
17:29:25 | 185.2 | 788 | 514 339 |
17:29:25 | 185.2 | 124 | 513 551 |
17:29:18 | 185.4 | 1 | 513 427 |
17:29:18 | 185.4 | 2 145 | 513 426 |
17:29:10 | 185.3 | 115 | 511 281 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.40% | ||
2023 | -17.78% | ||
2022 | -20.68% | ||
2021 | -12.54% | ||
2020 | +2.08% | ||
2019 | -1.95% | ||
2018 | -16.51% | ||
2017 | +3.33% | ||
2016 | -9.35% | ||
2015 | +28.23% | ||
2014 | +16.71% | ||
2013 | +15.34% | ||
2012 | +15.11% |
- Börse
- Aktien
- A14USN Aktie
- Kurse Direct Line Insurance Group plc