Kurse DIRTT Environmental Solutions Ltd.
Aktien
A1XB7R
CA25490H1064
DRT
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.67 CAD | -4.29% | -16.25% | +39.58% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.71 $ | 0.71 $ | 0.7 $ | 0.67 $ |
Volumen | 70 372 | 13 000 | 24 278 | 15 881 |
Veränderung | -7.79% | 0.00% | -1.41% | -4.29% |
Eröffnung | 0.71 | 0.71 | 0.72 | 0.67 |
Hoch | 0.75 | 0.71 | 0.72 | 0.69 |
Tief | 0.71 | 0.71 | 0.68 | 0.67 |
Performance
1 Tag | -4.29% | ||
1 Woche | -16.25% | ||
3 Monate | +52.27% | ||
6 Monate | +26.42% | ||
Laufendes Jahr | +39.58% | ||
1 Jahr | +4.69% | ||
3 Jahre | -81.74% | ||
5 Jahre | -92.15% | ||
10 Jahre | -78.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.29% | -16.25% | +39.58% | +4.69% | 94.79 Mio. | ||
-0.33% | +0.60% | +7.91% | +41.46% | 39.01 Mrd. | ||
-0.81% | -2.23% | +5.79% | +27.59% | 31.93 Mrd. | ||
-0.54% | -1.22% | +24.93% | +141.66% | 25.43 Mrd. | ||
+0.83% | +0.82% | +25.42% | +78.94% | 18.67 Mrd. | ||
+1.32% | +0.90% | +17.77% | +64.26% | 17.34 Mrd. | ||
+0.50% | -0.04% | +20.49% | +115.21% | 10.84 Mrd. | ||
+0.62% | +0.94% | +11.20% | +48.28% | 10.64 Mrd. | ||
+1.12% | -0.01% | +3.64% | +95.39% | 8.71 Mrd. | ||
+0.84% | -0.83% | +5.58% | +13.51% | 7.69 Mrd. | ||
+0.78% | +0.24% | +31.29% | +127.76% | 7.32 Mrd. | ||
0.00% | +4.68% | +22.47% | +5.61% | 6.69 Mrd. | ||
+2.17% | +1.76% | +13.80% | +64.23% | 5.79 Mrd. | ||
-0.20% | -0.42% | +26.34% | +81.98% | 5.44 Mrd. | ||
+3.23% | -4.40% | -7.83% | -48.73% | 5.41 Mrd. | ||
+0.85% | +2.15% | +15.06% | -4.32% | 4.75 Mrd. | ||
Durchschnitt | +0.38% | -0.72% | +16.46% | +53.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.05% | +14.39% | +62.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:07:51 | 0.67 | 500 | 15 000 |
19:05:20 | 0.67 | 500 | 14 500 |
19:05:20 | 0.67 | 1 500 | 14 000 |
18:09:48 | 0.67 | 4 500 | 12 500 |
18:09:20 | 0.67 | 2 000 | 8 000 |
17:51:24 | 0.68 | 1 000 | 6 000 |
14:57:37 | 0.69 | 500 | 5 000 |
14:30:00 | 0.67 | 2 000 | 4 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.58% | ||
2023 | -30.43% | ||
2022 | -74.91% | ||
2021 | -11.58% | ||
2020 | -26.82% | ||
2019 | -30.44% | ||
2018 | -9.35% | ||
2017 | +7.50% | ||
2016 | -9.65% | ||
2015 | +92.78% | ||
2014 | +41.18% | ||
2013 | -9.57% |
- Börse
- Aktien
- Aktie DIRTT Environmental Solutions Ltd. - Toronto S.E.
- Kurse DIRTT Environmental Solutions Ltd.