Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46’010 JPY | -2.27% | -7.61% | +31.53% |
25.04. | Disco's Gewinn steigt um 2% im Geschäftsjahr 2023 | MT |
24.04. | Japans Nikkei übersteigt 38.000 Punkte dank steigender Tech-Aktien | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 46400 ¥ | 48430 ¥ | 47080 ¥ | 46010 ¥ |
Volumen | 2 631 500 | 3 065 200 | 2 159 400 | 4 055 600 |
Veränderung | -2.56% | +4.38% | -2.79% | -2.27% |
Eröffnung | 48,990.00 | 47,800.00 | 47,150.00 | 48,500.00 |
Hoch | 49,010.00 | 49,250.00 | 48,030.00 | 48,790.00 |
Tief | 46,250.00 | 47,610.00 | 46,730.00 | 45,360.00 |
Performance
1 Tag | -2.27% | ||
1 Woche | -7.61% | ||
Aktueller Monat | -19.55% | ||
1 Monat | -16.35% | ||
3 Monate | +16.19% | ||
6 Monate | +70.66% | ||
Laufendes Jahr | +31.53% | ||
1 Jahr | +195.50% | ||
3 Jahre | +262.28% | ||
5 Jahre | +623.43% | ||
10 Jahre | +2’066.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | -7.61% | +31.53% | +195.50% | 31.67 Mrd. | ||
+2.98% | +7.17% | +25.49% | +84.37% | 169 Mrd. | ||
+7.26% | +19.27% | +32.74% | +95.61% | 32.77 Mrd. | ||
+1.26% | +4.60% | -20.15% | -16.93% | 26.77 Mrd. | ||
+2.39% | +5.09% | +27.65% | -6.37% | 22.95 Mrd. | ||
-0.54% | +0.89% | -12.08% | -23.05% | 11.56 Mrd. | ||
+0.51% | +0.59% | +122.37% | +536.66% | 9.62 Mrd. | ||
+1.90% | -1.71% | +31.00% | - | 5.94 Mrd. | ||
+3.63% | +8.51% | -19.16% | -23.53% | 5.07 Mrd. | ||
+0.75% | +7.73% | -20.51% | -30.09% | 4.77 Mrd. | ||
+3.28% | +4.68% | -13.53% | -34.69% | 3.56 Mrd. | ||
+4.07% | +10.92% | -15.07% | -40.42% | 3.02 Mrd. | ||
+2.22% | +3.60% | +77.56% | +156.62% | 2.99 Mrd. | ||
+2.23% | -2.27% | +21.38% | +109.24% | 2.7 Mrd. | ||
-3.97% | -11.95% | -11.74% | +82.98% | 2.33 Mrd. | ||
+5.04% | +0.63% | +56.64% | +171.54% | 2.11 Mrd. | ||
Durchschnitt | +1.92% | +2.86% | +19.63% | +83.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.46% | +3.14% | +23.12% | +86.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 46’010 | 137 100 | 4 055 600 |
07:59:59 | 46’000 | 1 200 | 3 918 500 |
07:59:59 | 45’970 | 100 | 3 917 300 |
07:59:58 | 45’990 | 100 | 3 917 200 |
07:59:58 | 45’940 | 100 | 3 917 100 |
07:59:58 | 45’940 | 100 | 3 917 000 |
07:59:58 | 45’950 | 100 | 3 916 900 |
07:59:56 | 45’980 | 100 | 3 916 800 |
07:59:55 | 45’970 | 100 | 3 916 700 |
07:59:55 | 45’980 | 100 | 3 916 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.53% | ||
2023 | +177.99% | ||
2022 | +7.40% | ||
2021 | +1.15% | ||
2020 | +34.17% | ||
2019 | +101.56% | ||
2018 | -48.74% | ||
2017 | +77.05% | ||
2016 | +23.13% | ||
2015 | +18.43% | ||
2014 | +39.11% | ||
2013 | +55.98% | ||
2012 | +11.46% | ||
2011 | -18.56% | ||
2010 | -14.56% | ||
2009 | +214.96% | ||
2008 | -70.78% | ||
2007 | -25.09% | ||
2006 | +33.49% | ||
2005 | +33.69% | ||
2004 | -22.73% | ||
2003 | +27.52% | ||
2002 | -23.23% | ||
2001 | 0.00% | ||
2000 | -60.76% | ||
1999 | +618.18% | ||
1998 | +17.44% | ||
1997 | +34.45% | ||
1996 | -45.71% | ||
1995 | +23.00% | ||
1994 | +95.63% | ||
1993 | +42.86% | ||
1992 | -34.12% |
- Börse
- Aktien
- 891900 Aktie
- Kurse Disco Corporation