Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.72 CAD | -2.70% | +4.35% | -5.26% |
20.02. | Discovery Silver Corp. meldet positive Machbarkeitsergebnisse vom Cordero Silberprojekt in Mexiko | CI |
29.11. | Discovery Silver COO verlässt das Unternehmen | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 0.73 $ | 0.75 $ | 0.74 $ | 0.72 $ |
Volumen | 512 501 | 681 637 | 747 091 | 424 288 |
Veränderung | +4.29% | +2.74% | -1.33% | -2.70% |
Eröffnung | 0.69 | 0.73 | 0.75 | 0.75 |
Hoch | 0.73 | 0.75 | 0.75 | 0.75 |
Tief | 0.68 | 0.72 | 0.73 | 0.70 |
Performance
1 Tag | -2.70% | ||
1 Woche | +4.35% | ||
Aktueller Monat | +18.03% | ||
1 Monat | +16.13% | ||
3 Monate | -5.26% | ||
6 Monate | -17.24% | ||
Laufendes Jahr | -5.26% | ||
1 Jahr | -30.10% | ||
3 Jahre | -66.51% | ||
5 Jahre | +213.04% | ||
10 Jahre | -28.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | +4.35% | -5.26% | -30.10% | 210 Mio. | ||
-2.44% | +1.37% | -11.23% | -20.46% | 5.17 Mrd. | ||
-1.83% | -0.70% | -11.02% | -23.43% | 2.64 Mrd. | ||
-1.18% | +2.86% | -7.01% | -24.70% | 1.6 Mrd. | ||
+3.48% | +11.53% | +22.55% | +28.23% | 1.14 Mrd. | ||
-2.35% | -0.08% | -9.79% | -25.78% | 946 Mio. | ||
-5.00% | -2.73% | +9.62% | -39.10% | 490 Mio. | ||
+7.69% | +20.99% | -28.99% | +326.09% | 173 Mio. | ||
-1.25% | +1.28% | -9.20% | -3.66% | 158 Mio. | ||
0.00% | -3.23% | -6.25% | -11.76% | 148 Mio. | ||
0.00% | +19.05% | +2.04% | -56.14% | 64.78 Mio. | ||
Durchschnitt | -0.51% | +5.27% | -4.96% | +10.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.53% | +2.16% | -6.71% | -13.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 0.72 | 1 000 | 421 000 |
21:00:00 | 0.72 | 1 000 | 420 000 |
21:00:00 | 0.72 | 2 000 | 419 000 |
20:59:59 | 0.71 | 2 000 | 417 000 |
20:59:59 | 0.71 | 1 500 | 415 000 |
20:59:59 | 0.71 | 1 500 | 413 500 |
20:59:31 | 0.72 | 500 | 412 000 |
20:59:31 | 0.72 | 500 | 411 500 |
20:59:30 | 0.72 | 1 500 | 411 000 |
20:59:30 | 0.72 | 2 500 | 409 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.26% | ||
2023 | -44.53% | ||
2022 | -34.13% | ||
2021 | +6.12% | ||
2020 | +196.97% | ||
2019 | +247.37% | ||
2018 | -61.22% | ||
2017 | -2.00% | ||
2016 | +900.00% | ||
2015 | -16.67% | ||
2014 | -94.00% | ||
2010 | -50.00% | ||
2009 | -33.33% | ||
2008 | -80.65% | ||
2007 | -8.82% | ||
2006 | +3.03% |
- Börse
- Aktien
- Aktie Discovery Silver Corp. - Toronto S.E.
- Kurse Discovery Silver Corp.