Kurse Distribution Finance Capital Holdings plc
Aktien
A2PH9C
GB00BJ7HMR72
DFCH
Konsum Finanzdienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30 GBX | +9.09% | +13.21% | +33.33% |
09.04. | Distribution Finance steigert Jahresgewinn und Umsatz und strebt Wachstum an | AN |
09.04. | Distribution Finance Capital Holdings plc meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.5 p | 26 p | 26.5 p | 27.5 p | 30 p |
Volumen | 50 000 | 2 466 | 326 751 | 58 900 | 322 130 |
Veränderung | 0.00% | -1.89% | +1.92% | +3.77% | +9.09% |
Eröffnung | 26.50 | 26.50 | 26.50 | 26.50 | 28 |
Hoch | 26.39 | 27.00 | 26.90 | 27.90 | 30 |
Tief | 26.36 | 26.00 | 26.14 | 26.90 | 27 |
Performance
1 Tag | +9.09% | ||
1 Woche | +13.21% | ||
Aktueller Monat | +20.00% | ||
1 Monat | +33.33% | ||
3 Monate | +15.38% | ||
6 Monate | +15.38% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | -18.92% | ||
3 Jahre | -52.38% | ||
5 Jahre | -76.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.09% | +13.21% | +33.33% | -18.92% | 61.65 Mio. | ||
+0.23% | +1.01% | -7.98% | -0.74% | 49.99 Mrd. | ||
-0.14% | +0.39% | -6.12% | +12.00% | 30.63 Mrd. | ||
+1.40% | +6.11% | +55.48% | - | 27.63 Mrd. | ||
-1.87% | +0.96% | +26.43% | +40.94% | 25.25 Mrd. | ||
+0.52% | -1.65% | +15.66% | +47.14% | 17.74 Mrd. | ||
+0.85% | +3.13% | +2.50% | +22.57% | 12.92 Mrd. | ||
+0.18% | +1.90% | +15.68% | +80.00% | 10.69 Mrd. | ||
+1.42% | +1.56% | +15.38% | +51.52% | 8.21 Mrd. | ||
-1.24% | +1.13% | -27.74% | +45.84% | 7.6 Mrd. | ||
-1.98% | +0.61% | +33.17% | +88.87% | 6.29 Mrd. | ||
-0.46% | -1.91% | +1.12% | +34.64% | 5.96 Mrd. | ||
+11.75% | +15.48% | +114.37% | +380.43% | 5.88 Mrd. | ||
-0.66% | -1.84% | +6.90% | +13.75% | 5.49 Mrd. | ||
-0.66% | +3.48% | +28.69% | +83.97% | 5.42 Mrd. | ||
-1.05% | -2.13% | +5.30% | +32.33% | 4.33 Mrd. | ||
Durchschnitt | +1.13% | +1.67% | +19.51% | +60.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.15% | +13.89% | +39.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:10 | 30 | 7 500 | 272 130 |
12:08:30 | 29.97 | 1 000 | 264 630 |
12:05:11 | 30 | 18 813 | 263 630 |
12:04:46 | 30 | 11 960 | 244 817 |
12:03:31 | 30 | 20 000 | 232 857 |
11:59:43 | 29.8 | 3 355 | 212 857 |
11:40:39 | 29 | 25 850 | 209 502 |
11:23:47 | 29 | 18 500 | 183 652 |
11:19:15 | 29 | 4 000 | 165 152 |
11:15:20 | 29 | 25 000 | 161 152 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.22% | ||
2023 | -32.84% | ||
2022 | -31.63% | ||
2021 | -23.44% | ||
2020 | -28.89% | ||
2019 | -23.40% |
- Börse
- Aktien
- A2PH9C Aktie
- Kurse Distribution Finance Capital Holdings plc