Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.15 CNY | -0.67% | -12.09% | -22.36% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.6 ¥ | 40 ¥ | 37.21 ¥ | 37.4 ¥ | 37.15 ¥ |
Volumen | 724 781 | 1 655 487 | 2 385 552 | 1 843 790 | 1 599 289 |
Veränderung | -1.56% | -3.85% | -6.97% | +0.51% | -0.67% |
Eröffnung | 42.44 | 41.27 | 39.81 | 37.80 | 37.48 |
Hoch | 42.44 | 41.68 | 40.34 | 38.35 | 38.13 |
Tief | 41.36 | 39.30 | 36.69 | 36.85 | 36.03 |
Performance
1 Tag | -0.67% | ||
1 Woche | -12.09% | ||
Aktueller Monat | -17.43% | ||
1 Monat | -18.21% | ||
3 Monate | -9.87% | ||
6 Monate | +7.06% | ||
Laufendes Jahr | -22.36% | ||
1 Jahr | -31.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -12.09% | -22.36% | -31.20% | 2.13 Mrd. | ||
+0.10% | -1.69% | -3.30% | +21.01% | 102 Mrd. | ||
-0.80% | -2.86% | +1.79% | +10.64% | 96.07 Mrd. | ||
-0.82% | -3.77% | -1.25% | -1.60% | 21.66 Mrd. | ||
-0.27% | -0.97% | -18.35% | -30.05% | 20.77 Mrd. | ||
-0.94% | -4.40% | -8.31% | -28.69% | 18.53 Mrd. | ||
+0.65% | -0.84% | -40.31% | -46.26% | 16.91 Mrd. | ||
+0.08% | -9.70% | -26.84% | -50.54% | 13.79 Mrd. | ||
-0.52% | -2.49% | +0.59% | +27.79% | 13.33 Mrd. | ||
-1.14% | -6.35% | +20.86% | -7.17% | 10.94 Mrd. | ||
-3.50% | -14.34% | -21.69% | -9.80% | 8.57 Mrd. | ||
-0.90% | -6.72% | +11.86% | +73.34% | 8.05 Mrd. | ||
+1.30% | +0.31% | -0.61% | +59.26% | 7.65 Mrd. | ||
-2.71% | -8.75% | +247.50% | +217.32% | 7.13 Mrd. | ||
-1.37% | -8.46% | -19.75% | +82.07% | 7.02 Mrd. | ||
-4.68% | -9.21% | -57.36% | -76.43% | 7.05 Mrd. | ||
Durchschnitt | -1.01% | -5.25% | +3.90% | +13.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -3.25% | -1.28% | +9.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.36% | ||
2023 | +21.54% | ||
2022 | +6.38% | ||
2021 | -9.95% |
- Börse
- Aktien
- 688192 Aktie
- Kurse Dizal (Jiangsu) Pharmaceutical Co., Ltd.