Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.2 CHF | +1.49% | +1.49% | +4.79% |
22.04. | Morning Briefing - Markt Schweiz | AW |
11.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 60.7 CHF | 61 CHF | 60.5 CHF | 60.3 CHF | 61.2 CHF |
Volumen | 45 782 | 76 899 | 43 123 | 55 293 | 69 326 |
Veränderung | +0.66% | +0.49% | -0.82% | -0.33% | +1.49% |
Eröffnung | 60.60 | 60.70 | 60.30 | 60.90 | 60.6 |
Hoch | 61.00 | 61.20 | 60.70 | 61.40 | 61.4 |
Tief | 60.20 | 60.30 | 60.00 | 60.20 | 59.9 |
Performance
1 Tag | +1.58% | ||
1 Woche | +1.49% | ||
Aktueller Monat | -0.24% | ||
1 Monat | -3.16% | ||
3 Monate | +6.62% | ||
6 Monate | +6.99% | ||
Laufendes Jahr | +4.79% | ||
1 Jahr | -16.34% | ||
3 Jahre | -18.07% | ||
5 Jahre | -1.37% | ||
10 Jahre | -16.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | +1.49% | +4.79% | -16.34% | 4.3 Mrd. | ||
+0.37% | +0.00% | +10.61% | +45.56% | 67.47 Mrd. | ||
+0.35% | -0.30% | +11.36% | +26.22% | 18.11 Mrd. | ||
+0.30% | -0.44% | +9.15% | +25.86% | 13.31 Mrd. | ||
-1.17% | +0.45% | +18.06% | +1.81% | 13.19 Mrd. | ||
+0.12% | +3.31% | +17.52% | +20.50% | 9.91 Mrd. | ||
+0.22% | +1.91% | -31.45% | -56.14% | 5.84 Mrd. | ||
+0.13% | +3.17% | -8.96% | -28.46% | 5.69 Mrd. | ||
+0.17% | +0.40% | -3.47% | -1.82% | 4.95 Mrd. | ||
+0.12% | +0.51% | -4.02% | -11.22% | 4.91 Mrd. | ||
+0.79% | +14.21% | - | - | 4.31 Mrd. | ||
-0.97% | -0.15% | +3.27% | +1.92% | 4.18 Mrd. | ||
+0.92% | +3.07% | -8.51% | -17.37% | 4.03 Mrd. | ||
+1.40% | +2.50% | +1.52% | +37.54% | 3.94 Mrd. | ||
+2.24% | +4.19% | +24.43% | +50.38% | 3.79 Mrd. | ||
+1.08% | +4.48% | +1.20% | -8.10% | 3.4 Mrd. | ||
Durchschnitt | +0.49% | +1.61% | +3.03% | +4.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +0.84% | +7.70% | +22.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:49 | 61.2 | 290 | 65 432 |
17:30:49 | 61.2 | 134 | 65 142 |
17:30:49 | 61.2 | 76 | 65 008 |
17:30:49 | 61.2 | 282 | 64 932 |
17:30:49 | 61.2 | 389 | 64 650 |
17:30:49 | 61.2 | 30 | 64 261 |
17:30:49 | 61.2 | 567 | 64 231 |
17:30:49 | 61.2 | 131 | 63 664 |
17:30:49 | 61.2 | 295 | 63 533 |
17:30:49 | 61.2 | 1 466 | 63 238 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.25% | ||
2023 | -16.81% | ||
2022 | -6.77% | ||
2021 | +13.15% | ||
2020 | +26.28% | ||
2019 | -22.33% | ||
2018 | -20.41% | ||
2017 | +21.87% | ||
2016 | +10.42% | ||
2015 | -16.64% | ||
2014 | +9.67% | ||
2013 | +5.16% | ||
2012 | +46.44% |
- Börse
- Aktien
- A1JU9U Aktie
- Kurse DKSH Holding AG