Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15 EUR | -0.66% | -0.66% | +13.21% |
04.01. | DLSI (ENXTPA:ALDLS) hat M.L Interim und Prestim übernommen. | CI |
2023 | DLSI meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.2 € | 15.1 € | 15.1 € | 15 € |
Volumen | 656 | 148 | 782 | 4 |
Veränderung | +0.66% | -0.66% | 0.00% | -0.66% |
Eröffnung | 15.20 | 15.20 | 15.10 | 15.00 |
Hoch | 15.20 | 15.20 | 15.10 | 15.00 |
Tief | 15.00 | 15.10 | 14.90 | 15.00 |
Performance
1 Tag | -0.66% | ||
1 Woche | -0.66% | ||
Aktueller Monat | +2.74% | ||
1 Monat | +3.81% | ||
3 Monate | +12.78% | ||
6 Monate | +22.95% | ||
Laufendes Jahr | +13.21% | ||
1 Jahr | +14.07% | ||
3 Jahre | +0.67% | ||
5 Jahre | -13.04% | ||
10 Jahre | +50.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -0.66% | +13.21% | +14.07% | 40.7 Mio. | ||
-1.77% | -1.25% | -21.12% | -1.81% | 7.17 Mrd. | ||
+2.25% | +1.79% | -22.90% | +7.03% | 5.83 Mrd. | ||
-0.45% | +1.35% | -4.56% | +1.42% | 3.67 Mrd. | ||
+1.33% | +6.11% | -8.96% | -18.76% | 3.14 Mrd. | ||
+3.38% | +5.60% | +2.08% | -18.87% | 1.54 Mrd. | ||
-0.52% | +2.14% | +9.91% | +39.09% | 1.5 Mrd. | ||
+0.48% | -0.05% | +0.59% | -20.06% | 1.47 Mrd. | ||
+0.20% | +0.90% | -5.08% | +8.18% | 1.2 Mrd. | ||
0.00% | +3.11% | +3.69% | +10.77% | 922 Mio. | ||
-0.27% | +1.08% | -4.58% | +0.81% | 889 Mio. | ||
-3.85% | -11.54% | +29.21% | +131.39% | 783 Mio. | ||
+1.32% | +4.06% | +18.31% | +22.60% | 779 Mio. | ||
+0.33% | -1.62% | -23.52% | +16.92% | 730 Mio. | ||
+0.12% | -0.58% | +1.79% | +3.65% | 704 Mio. | ||
+1.59% | -0.86% | -6.50% | -11.54% | 667 Mio. | ||
Durchschnitt | +0.22% | +0.58% | -1.15% | +11.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.24% | -9.67% | +3.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:28 | 15 | 3 | 4 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.21% | ||
2023 | +17.78% | ||
2022 | -12.11% | ||
2021 | +4.49% | ||
2020 | -26.20% | ||
2019 | +3.75% | ||
2018 | -34.88% | ||
2017 | +19.85% | ||
2016 | +88.07% | ||
2015 | +3.22% | ||
2014 | +44.66% | ||
2013 | +197.96% | ||
2012 | -42.22% | ||
2011 | -49.82% | ||
2010 | +30.20% | ||
2009 | +29.80% | ||
2008 | -58.33% | ||
2007 | +16.50% | ||
2006 | -0.10% |
- Börse
- Aktien
- A0LF6P Aktie
- Kurse DLSI