Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’151 JPY | -0.36% | -1.80% | +53.71% |
19.03. | DMG Mori löst ausstehende Nullkupon-Anleihen mit Fälligkeit 2024 im Wert von 39 Milliarden Yen ein | MT |
06.03. | Dmg Mori Co., Ltd. schlägt Dividende für das Jahr bis zum 31. Dezember 2023 vor | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4162 ¥ | 4035 ¥ | 4063 ¥ | 4166 ¥ | 4’151 ¥ |
Volumen | 1 495 800 | 1 733 300 | 720 700 | 908 200 | 752 100 |
Veränderung | -1.54% | -3.05% | +0.69% | +2.54% | -0.36% |
Eröffnung | 4,150.00 | 4,100.00 | 4,105.00 | 4,085.00 | 4’160 |
Hoch | 4,194.00 | 4,175.00 | 4,110.00 | 4,182.00 | 4’185 |
Tief | 4,098.00 | 3,988.00 | 4,013.00 | 4,073.00 | 4’132 |
Performance
1 Tag | -0.36% | ||
1 Woche | -1.80% | ||
Aktueller Monat | +2.19% | ||
1 Monat | +0.12% | ||
3 Monate | +40.59% | ||
6 Monate | +67.11% | ||
Laufendes Jahr | +53.71% | ||
1 Jahr | +92.62% | ||
3 Jahre | +138.29% | ||
5 Jahre | +159.76% | ||
10 Jahre | +213.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -1.80% | +53.71% | +92.62% | 3.45 Mrd. | ||
+0.11% | -5.62% | +5.28% | -19.36% | 1.98 Mrd. | ||
+0.88% | -6.63% | -0.58% | +2.99% | 1.97 Mrd. | ||
+0.57% | +2.77% | -5.04% | -5.95% | 1.94 Mrd. | ||
-8.23% | -9.22% | -31.06% | -41.08% | 1.26 Mrd. | ||
-1.29% | -0.59% | +14.44% | +16.84% | 1.38 Mrd. | ||
+0.27% | -3.95% | -19.52% | -14.96% | 1.32 Mrd. | ||
+7.22% | +2.70% | -3.79% | -25.55% | 1.4 Mrd. | ||
+2.10% | 0.00% | -18.60% | -18.15% | 1.22 Mrd. | ||
+0.76% | +2.15% | -1.19% | +4.28% | 1.18 Mrd. | ||
+2.74% | -1.67% | -1.41% | -18.43% | 1.06 Mrd. | ||
+9.95% | -6.36% | +26.56% | +114.10% | 1.08 Mrd. | ||
-2.16% | -2.16% | -3.50% | +45.41% | 972 Mio. | ||
-2.23% | -1.76% | +4.77% | +27.46% | 962 Mio. | ||
+1.00% | -4.25% | -14.80% | -39.85% | 919 Mio. | ||
+2.38% | +0.26% | -22.12% | +9.57% | 793 Mio. | ||
Durchschnitt | +0.85% | -1.06% | -1.05% | +8.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -1.01% | +4.71% | +13.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:31:09 | 4’151 | 300 | 752 100 |
06:30:40 | 4’151 | 400 | 751 800 |
06:30:28 | 4’150 | 100 | 751 400 |
06:30:28 | 4’150 | 200 | 751 300 |
06:30:11 | 4’150 | 100 | 751 100 |
06:30:11 | 4’150 | 400 | 751 000 |
06:30:04 | 4’151 | 1 900 | 750 600 |
06:29:45 | 4’150 | 100 | 748 700 |
06:29:45 | 4’150 | 300 | 748 600 |
06:29:34 | 4’150 | 200 | 748 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.27% | ||
2023 | +53.87% | ||
2022 | -11.23% | ||
2021 | +26.00% | ||
2020 | -7.16% | ||
2019 | +36.18% | ||
2018 | -46.76% | ||
2017 | +64.39% | ||
2016 | -0.49% | ||
2015 | -5.69% | ||
2014 | -20.14% | ||
2013 | +151.93% | ||
2012 | +9.48% | ||
2011 | -28.76% | ||
2010 | +15.33% | ||
2009 | +21.01% | ||
2008 | -68.06% | ||
2007 | -18.95% | ||
2006 | +50.56% | ||
2005 | +89.51% | ||
2004 | +27.07% | ||
2003 | +21.69% | ||
2002 | -23.06% | ||
2001 | -38.09% | ||
2000 | -7.45% | ||
1999 | +7.03% | ||
1998 | -5.19% | ||
1997 | -15.63% | ||
1996 | -31.33% | ||
1995 | -2.51% | ||
1994 | +25.79% | ||
1993 | +4.40% | ||
1992 | -14.95% |
- Börse
- Aktien
- 867191 Aktie
- Kurse DMG Mori Co., Ltd.