Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
208.2 NOK | -0.05% | -1.93% | -3.61% |
23.04. | DNB : Q1: Geringe Qualitätssteigerung, Unsicherheit beim NII-Ausblick für 2024 | |
23.04. | Transcript : DNB Bank ASA, Q1 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
Realtime Oslo Bors18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 211.3 kr | 211.5 kr | 210.5 kr | 208.3 kr | 208.2 kr |
Volumen | 2 789 105 | 1 496 288 | 1 420 150 | 3 587 677 | 409 043 |
Veränderung | -0.47% | +0.09% | -0.47% | -1.05% | -0.05% |
Eröffnung | 213.00 | 212.20 | 211.70 | 203.10 | 210.8 |
Hoch | 213.10 | 212.20 | 213.80 | 208.60 | 211.7 |
Tief | 208.90 | 209.60 | 210.50 | 202.40 | 206.8 |
Performance
1 Tag | -0.05% | ||
1 Woche | -1.93% | ||
Aktueller Monat | -3.21% | ||
1 Monat | -2.57% | ||
3 Monate | -2.85% | ||
6 Monate | +2.11% | ||
Laufendes Jahr | -3.61% | ||
1 Jahr | +3.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | -1.93% | -3.61% | +3.63% | 28.77 Mrd. | ||
+1.41% | +6.24% | +12.92% | +36.67% | 552 Mrd. | ||
+1.70% | +10.64% | +13.96% | +28.46% | 302 Mrd. | ||
+0.24% | +2.74% | +8.12% | -2.13% | 250 Mrd. | ||
-0.26% | +8.03% | +23.81% | +47.77% | 213 Mrd. | ||
+0.29% | +5.18% | +15.77% | +10.58% | 172 Mrd. | ||
+0.20% | +3.14% | +6.02% | -5.74% | 160 Mrd. | ||
-0.30% | +4.79% | +4.89% | +16.27% | 154 Mrd. | ||
+0.35% | +2.48% | +1.80% | +0.82% | 141 Mrd. | ||
+0.50% | +1.35% | -11.37% | -10.27% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 124 Mrd. | ||
+1.00% | +5.19% | +29.59% | +83.20% | 119 Mrd. | ||
+0.12% | +1.92% | +19.99% | -3.25% | 114 Mrd. | ||
+0.30% | +3.79% | -5.97% | -3.64% | 104 Mrd. | ||
+0.48% | +3.82% | +9.95% | +21.12% | 91.94 Mrd. | ||
-0.10% | +3.69% | +20.29% | +39.25% | 82.83 Mrd. | ||
Durchschnitt | +0.24% | +3.61% | +9.31% | +17.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +4.85% | +10.78% | +20.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:48:41 | 208.2 | 7 | 409 043 |
09:48:41 | 208.2 | 19 | 409 036 |
09:48:41 | 208.2 | 119 | 409 017 |
09:48:41 | 208.2 | 344 | 408 898 |
09:48:41 | 208.3 | 351 | 408 554 |
09:48:41 | 208.3 | 125 | 408 203 |
09:48:41 | 208.3 | 377 | 408 078 |
09:48:41 | 208.3 | 665 | 407 701 |
09:48:41 | 208.3 | 358 | 407 036 |
09:48:41 | 208.3 | 351 | 406 678 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.56% | ||
2023 | +11.08% | ||
2022 | -3.74% | ||
2021 | +8.11% |
- Börse
- Aktien
- A2QG6Z Aktie
- Kurse DNB Bank ASA