Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.24 NOK | -1.54% | -3.03% | +1.69% |
08.04. | Berichtigung: DNO verpflichtet sich zur Entwicklung des Brasse-Ölprojekts in Norwegen | MT |
08.04. | DNO engagiert sich für die Entwicklung des Brasse-Ölprojekts in Norwegen | MT |
5-Tages-Kurse
Realtime Oslo Bors19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.48 kr | 10.98 kr | 10.38 kr | 10.4 kr | 10.24 kr |
Volumen | 1 601 242 | 4 234 086 | 4 620 191 | 1 308 028 | 954 673 |
Veränderung | -0.76% | +4.77% | -5.46% | +0.19% | -1.54% |
Eröffnung | 10.68 | 10.57 | 10.65 | 10.48 | 10.33 |
Hoch | 10.68 | 11.05 | 10.77 | 10.50 | 10.37 |
Tief | 10.33 | 10.49 | 10.31 | 10.33 | 10.23 |
Performance
1 Tag | -1.54% | ||
1 Woche | -3.03% | ||
Aktueller Monat | +5.03% | ||
1 Monat | +6.11% | ||
3 Monate | +10.11% | ||
6 Monate | -5.01% | ||
Laufendes Jahr | +1.69% | ||
1 Jahr | -5.71% | ||
3 Jahre | +8.77% | ||
5 Jahre | -49.68% | ||
10 Jahre | -47.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -3.03% | +1.69% | -5.71% | 922 Mio. | ||
+0.44% | +4.58% | +9.66% | -4.61% | 302 Mrd. | ||
-0.43% | +0.74% | +11.38% | +24.73% | 151 Mrd. | ||
+1.50% | +3.26% | +46.15% | +52.98% | 118 Mrd. | ||
+0.58% | +2.42% | +12.11% | +13.78% | 78 Mrd. | ||
+0.17% | +2.89% | +22.52% | +21.25% | 64.37 Mrd. | ||
-0.09% | +2.05% | +12.76% | +7.28% | 59.69 Mrd. | ||
+1.40% | +5.52% | +10.38% | +9.20% | 48.87 Mrd. | ||
+0.43% | +2.03% | +32.34% | +43.03% | 36.62 Mrd. | ||
+0.49% | -3.41% | -8.02% | -14.82% | 35.2 Mrd. | ||
-0.89% | +0.83% | +15.01% | -4.35% | 33.06 Mrd. | ||
+1.10% | +3.14% | -1.71% | -3.56% | 23.98 Mrd. | ||
+1.17% | +4.56% | +11.52% | +10.74% | 21.4 Mrd. | ||
-3.08% | -0.55% | +23.92% | +63.10% | 19.76 Mrd. | ||
+3.79% | +9.41% | +1.99% | +20.43% | 17.38 Mrd. | ||
+0.32% | -3.05% | +6.35% | +2.25% | 17.04 Mrd. | ||
Durchschnitt | +0.32% | +2.01% | +13.00% | +14.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.46% | +15.55% | +14.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:02:13 | 10.24 | 8 486 | 954 673 |
15:01:47 | 10.25 | 172 | 946 187 |
15:01:47 | 10.24 | 918 | 946 015 |
14:55:46 | 10.26 | 1 359 | 945 097 |
14:50:45 | 10.26 | 721 | 943 738 |
14:50:45 | 10.26 | 479 | 943 017 |
14:50:26 | 10.26 | 338 | 942 538 |
14:50:26 | 10.26 | 2 500 | 942 200 |
14:50:18 | 10.26 | 2 500 | 939 700 |
14:50:18 | 10.27 | 4 500 | 937 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.28% | ||
2023 | -14.73% | ||
2022 | +12.96% | ||
2021 | +52.23% | ||
2020 | -40.64% | ||
2019 | -7.81% | ||
2018 | +32.11% | ||
2017 | +12.03% | ||
2016 | +40.75% | ||
2015 | -62.30% | ||
2014 | -33.97% | ||
2013 | +159.80% | ||
2012 | +24.53% | ||
2011 | -17.53% | ||
2010 | +78.90% | ||
2009 | +13.93% | ||
2008 | -55.85% | ||
2007 | -12.35% | ||
2006 | -22.69% | ||
2005 | +849.25% | ||
2004 | +6.17% | ||
2003 | +84.93% | ||
2002 | +8.96% | ||
2001 | -30.21% | ||
2000 | -24.71% | ||
1999 | +235.53% | ||
1998 | -74.41% | ||
1997 | +89.17% | ||
1996 | +554.17% | ||
1995 | -58.62% | ||
1994 | -28.83% | ||
1993 | +16.43% | ||
1992 | -91.25% |
- Börse
- Aktien
- 865623 Aktie
- Kurse DNO ASA