DNP SELECT INCOME FUND INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.77 USD | +0.57% |
|
-2.01% | +3.42% |
| 2023 | DNP Select Income Fund Inc. meldet Ergebnis für das am 31. Oktober 2023 endende Jahr | CI |
| 2023 | DNP Select Income Fund Inc. meldet Ergebnis für das Halbjahr bis zum 30. April 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 8.78 $ | 8.7 $ | 8.72 $ | 8.77 $ |
| Volumen | 742 670 | 646 297 | 422 370 | 394 239 |
| Veränderung | -0.90% | -0.91% | +0.23% | +0.57% |
| Eröffnung | 8.86 | 8.76 | 8.71 | 8.73 |
| Hoch | 8.89 | 8.78 | 8.79 | 8.78 |
| Tief | 8.74 | 8.68 | 8.71 | 8.72 |
Performance
| 1 Tag | +0.57% | ||
| 1 Woche | -2.01% | ||
| Aktueller Monat | -3.31% | ||
| 1 Monat | -2.77% | ||
| 3 Monate | +1.86% | ||
| 6 Monate | -7.10% | ||
| Laufendes Jahr | +3.42% | ||
| 1 Jahr | -17.26% | ||
| 3 Jahre | -14.44% | ||
| 5 Jahre | -24.00% | ||
| 10 Jahre | -11.05% |
Volumen
MärkteTagesvolumen
394 240
Geschätztes Tagesvolumen
394 240
Durchschn. Volumen 20 Tage
563 292
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage USD
4 940 070.84
Rekordvolumen 1
3 574 899
Rekordvolumen 2
3 338 313
Rekordvolumen 3
3 094 405
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
3 166 242 132
Umsatz (USD)
140 971 352
Streubesitz
99.95 %
Streubesitz (USD)
3 164 529 524
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
8.68
8.89
1 Monat
8.689.12
Laufendes Jahr
8.449.12
1 Jahr
8.0911.18
3 Jahre
8.0912.00
5 Jahre
6.7613.22
10 Jahre
6.7613.22
Indikatoren
Gleitender Durchschnitt 5 Tage
8.77
Gleitender Durchschnitt 20 Tage
8.96
Gleitender Durchschnitt 50 Tage
8.88
Gleitender Durchschnitt 100 Tage
8.81
Kursdifferenz / (MMA5)
-0.05%
Kursdifferenz / (MMA20)
+2.21%
Kursdifferenz / (MMA50)
+1.30%
Kursdifferenz / (MMA100)
+0.48%
STIM
RSI 9 Tage
21.14
RSI 14 Tage
31.23
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.57% | -2.01% | +3.42% | -17.26% | 3.17 Mrd. | ||
| +0.31% | -5.12% | +3.88% | +38.31% | 8.84 Mrd. | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.34 Mrd. | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.1 Mrd. | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.07 Mrd. | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.64 Mrd. | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.61 Mrd. | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.93 Mrd. | ||
| -0.15% | -0.77% | +0.78% | +2.21% | 3.73 Mrd. | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.21 Mrd. | ||
| +0.65% | -0.96% | -10.82% | -19.64% | 3.11 Mrd. | ||
| +0.21% | 0.00% | -14.41% | -23.06% | 3.01 Mrd. | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48 Mrd. | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45 Mrd. | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.41 Mrd. | ||
| -0.75% | -3.83% | +5.03% | +17.87% | 2.32 Mrd. | ||
| Durchschnitt | +0.11% | -1.67% | +1.79% | +8.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -1.81% | +2.60% | +13.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
001.YozroWVk0aHyvAM6U1o0WuVWlW1SBxeCixstoTPqUEs.IfWq-SlQpNamyjNXEWwGaK4f4DQkdHnE_XxE1F61YTEEy575Kx6r-53tNw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 8.77 | 701 | 378 216 |
| 21:59:59 | 8.775 | 100 | 377 515 |
| 21:59:59 | 8.775 | 200 | 377 415 |
| 21:59:50 | 8.77 | 134 | 377 215 |
| 21:59:50 | 8.77 | 138 | 377 081 |
| 21:59:50 | 8.775 | 200 | 376 943 |
| 21:59:50 | 8.77 | 183 | 376 743 |
| 21:59:50 | 8.77 | 241 | 376 560 |
| 21:59:50 | 8.77 | 300 | 376 319 |
| 21:59:48 | 8.775 | 100 | 376 019 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.42% | ||
| 2023 | -24.62% | ||
| 2022 | +3.50% | ||
| 2021 | +5.95% | ||
| 2020 | -19.66% | ||
| 2019 | +22.79% | ||
| 2018 | -3.70% | ||
| 2017 | +5.57% | ||
| 2016 | +14.17% | ||
| 2015 | -15.15% | ||
| 2014 | +12.10% | ||
| 2013 | -0.53% | ||
| 2012 | -13.28% | ||
| 2011 | +19.47% | ||
| 2010 | +2.12% | ||
| 2009 | +45.53% | ||
| 2008 | -41.93% | ||
| 2007 | -2.13% | ||
| 2006 | +4.14% | ||
| 2005 | -12.84% | ||
| 2004 | +8.76% | ||
| 2003 | +10.71% | ||
| 2002 | -10.49% | ||
| 2001 | +5.33% | ||
| 2000 | +26.32% | ||
| 1999 | -26.11% | ||
| 1998 | +11.11% | ||
| 1997 | +17.39% | ||
| 1996 | -4.17% | ||
| 1995 | +14.29% | ||
| 1994 | -25.00% | ||
| 1993 | 0.00% | ||
| 1992 | +5.00% | ||
| 1991 | +14.29% | ||
| 1990 | +1.45% | ||
| 1989 | +9.52% | ||
| 1988 | 0.00% | ||
| 1987 | -22.22% |
- Börse
- Aktien
- 874578 Aktie
- Kurse DNP Select Income Fund Inc.
