Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.11 USD | +1.94% | +3.77% | -1.46% |
28.03. | Verkauf der Frischgemüse-Sparte von Dole an Fresh Express gescheitert | MT |
13.03. | Dole schließt Verkauf von 65% Beteiligung an Progressive Produce ab | MT |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 11.59 $ | 11.64 $ | 11.88 $ | 12.11 $ |
Volumen | 337 523 | 334 607 | 383 640 | 476 972 |
Veränderung | -0.26% | +0.43% | +2.06% | +1.94% |
Eröffnung | 11.56 | 11.60 | 11.69 | 11.91 |
Hoch | 11.61 | 11.71 | 11.89 | 12.12 |
Tief | 11.40 | 11.53 | 11.69 | 11.82 |
Performance
1 Tag | +1.94% | ||
1 Woche | +3.77% | ||
Aktueller Monat | +1.51% | ||
1 Monat | +1.25% | ||
3 Monate | +4.58% | ||
6 Monate | +13.18% | ||
Laufendes Jahr | -1.46% | ||
1 Jahr | -4.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | +3.77% | -1.46% | -4.42% | 1.15 Mrd. | ||
+0.79% | +3.25% | +11.38% | +10.23% | 3.24 Mrd. | ||
-.--% | -97.33% | -95.58% | -87.99% | 1.61 Mrd. | ||
-1.11% | +1.57% | -0.16% | -6.37% | 1.59 Mrd. | ||
-0.11% | +2.27% | -1.97% | +25.74% | 1.26 Mrd. | ||
+1.66% | +3.41% | -1.79% | -12.82% | 1.23 Mrd. | ||
-1.02% | -1.78% | -9.51% | -29.47% | 1.21 Mrd. | ||
-1.07% | -2.63% | -11.06% | -19.57% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19 Mrd. | ||
-1.49% | -4.33% | +4.93% | 0.00% | 1.12 Mrd. | ||
-0.72% | -4.20% | -0.72% | -7.43% | 1.04 Mrd. | ||
+1.40% | 0.00% | -8.61% | -5.50% | 1.01 Mrd. | ||
+0.19% | -2.86% | +6.93% | +20.57% | 968 Mio. | ||
+1.94% | +2.41% | +2.65% | +8.12% | 957 Mio. | ||
-1.30% | -7.72% | -3.81% | +6.57% | 814 Mio. | ||
Durchschnitt | +0.07% | -6.51% | -6.80% | -6.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -7.42% | -7.06% | -6.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.11 | 63 978 | 391 489 |
21:59:53 | 12.12 | 171 | 327 511 |
21:59:52 | 12.12 | 217 | 327 340 |
21:59:52 | 12.12 | 100 | 327 123 |
21:59:52 | 12.12 | 100 | 327 023 |
21:59:52 | 12.12 | 200 | 326 923 |
21:59:52 | 12.12 | 100 | 326 723 |
21:59:51 | 12.12 | 244 | 326 623 |
21:59:50 | 12.12 | 100 | 326 379 |
21:59:49 | 12.12 | 100 | 326 279 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.46% | ||
2023 | +27.36% | ||
2022 | -27.55% | ||
2021 | -8.14% |
- Börse
- Aktien
- A3CWBW Aktie
- Kurse Dole plc