DOLLAR GENERAL CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 68.44 USD | -1.18% |
|
-4.09% | -9.73% |
| 17.01. | DOLLAR GENERAL CORPORATION : Evercore ISI bekräftigt seine neutrale Bewertung | ZM |
| 14.01. | Dollar General-Auswahl der Woche bei Smart Insider, Merchandising-Chef, Aktienverkäufe | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120.00 € | 19.12.2025 | -1.33x | 1 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 200.00 € | 16.01.2026 | 5.39x | 0.044 | 10 | 0.017 / 0.091 | |||
CALL
| CALL | 140.00 € | 19.12.2025 | -0.96x | 1 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 160.00 € | 19.12.2025 | 5.82x | 0.06 | 10 | 0.047 / 0.091 | |||
CALL
| CALL | 140.00 € | 16.01.2026 | -0.96x | 1 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 150.00 € | 19.12.2025 | 5.88x | 0.069 | 10 | 0.065 / 0.091 | |||
CALL
| CALL | 180.00 € | 16.01.2026 | 5.55x | 0.051 | 10 | 0.031 / 0.091 | |||
CALL
| CALL | 200.00 € | 19.12.2025 | -0.52x | 1 | 10 | 0.013 / 0.091 | |||
CALL
| CALL | 160.00 € | 16.01.2026 | -0.75x | 1 | 10 | 0.056 / 0.091 | |||
CALL
| CALL | 120.00 € | 16.01.2026 | 5.03x | 0.158 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 180.00 € | 19.12.2025 | 5.65x | 0.049 | 10 | 0.025 / 0.091 | |||
CALL
| CALL | 150.00 € | 16.01.2026 | 5.69x | 0.073 | 10 | 0.076 / 0.096 | |||
CALL
| CALL | 160.00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 120.00 € | 21.03.2025 | 0 | 10 | 0.003 / 0.091 | ||||
CALL
| CALL | 130.00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 150.00 € | 20.06.2025 | -0.84x | 1 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 120.00 € | 20.06.2025 | -1.33x | 1 | 10 | 0.043 / 0.091 | |||
CALL
| CALL | 140.00 € | 20.06.2025 | -0.96x | 1 | 10 | 0.013 / 0.091 | |||
CALL
| CALL | 110.00 € | 21.03.2025 | 0 | 10 | 0.011 / 0.091 | ||||
CALL
| CALL | 130.00 € | 20.06.2025 | 7.2x | 0.062 | 10 | 0.023 / 0.091 | |||
CALL
| CALL | 110.00 € | 20.06.2025 | 7.57x | 0.097 | 10 | 0.075 / 0.095 | |||
CALL
| CALL | 100.00 € | 19.12.2025 | 4.56x | 0.267 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 100.00 € | 16.01.2026 | 4.36x | 0.275 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 100.00 € | 20.06.2025 | -2.17x | 1 | 10 | 0.1500 EUR | |||
CALL
| CALL | 75.00 € | 21.03.2025 | 7.42x | 0.39 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 90.00 € | 19.12.2025 | 4.13x | 0.353 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 80.00 € | 20.06.2025 | -5.92x | 1 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 95.00 € | 21.03.2025 | 9.93x | 0.104 | 10 | 0.048 / 0.091 | |||
CALL
| CALL | 80.00 € | 16.01.2026 | 3.53x | 0.461 | 10 | 0.86 / 0.88 | |||
CALL
| CALL | 85.00 € | 21.03.2025 | 0 | 10 | 0.13 / 0.15 | ||||
CALL
| CALL | 75.00 € | 20.06.2025 | 4.93x | 0.459 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 70.00 € | 19.12.2025 | 3.24x | 0.574 | 10 | 1.17 / 1.19 | |||
CALL
| CALL | 80.00 € | 19.12.2025 | 3.68x | 0.458 | 10 | 0.82 / 0.84 | |||
CALL
| CALL | 90.00 € | 21.03.2025 | 10.08x | 0.132 | 10 | 0.077 / 0.097 | |||
CALL
| CALL | 70.00 € | 16.01.2026 | -43.87x | 1 | 10 | 1.21 / 1.23 | |||
CALL
| CALL | 90.00 € | 20.06.2025 | -3.17x | 1 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 70.00 € | 20.06.2025 | -43.87x | 1 | 10 | 0.81 / 0.83 | |||
CALL
| CALL | 100.00 € | 21.03.2025 | 9.59x | 0.087 | 10 | 0.03 / 0.091 | |||
CALL
| CALL | 90.00 € | 16.01.2026 | -3.17x | 1 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 95.00 € | 20.06.2025 | -2.58x | 1 | 10 | 0.19 / 0.21 | |||
PZ173C
- Börse
- Aktien
- A0YEES Aktie
- Derivate Dollar General Corporation
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition