Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
156.1 USD | +1.20% | +1.17% | +14.79% |
28.03. | DOLLAR GENERAL CORPORATION : Bewertung von Argus zum Kaufen erhalten | ZM |
26.03. | DOLLAR GENERAL CORPORATION : Evercore ISI gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 150.78 $ | 150.66 $ | 154.21 $ | 156.06 $ |
Volumen | 2 036 002 | 1 599 320 | 1 829 542 | 1 807 437 |
Veränderung | +0.05% | -0.08% | +2.36% | +1.20% |
Eröffnung | 151.52 | 151.67 | 151.26 | 154.84 |
Hoch | 152.47 | 152.48 | 154.35 | 156.57 |
Tief | 150.20 | 150.16 | 151.26 | 153.64 |
Performance
1 Tag | +1.20% | ||
1 Woche | +1.17% | ||
Aktueller Monat | +7.40% | ||
1 Monat | +8.93% | ||
3 Monate | +15.13% | ||
6 Monate | +48.11% | ||
Laufendes Jahr | +14.79% | ||
1 Jahr | -25.02% | ||
3 Jahre | -23.15% | ||
5 Jahre | +30.75% | ||
10 Jahre | +181.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +1.17% | +14.79% | -25.02% | 33.88 Mrd. | ||
+0.08% | -1.34% | +10.99% | +50.51% | 325 Mrd. | ||
+1.45% | +4.14% | +24.43% | +10.92% | 80.64 Mrd. | ||
-0.03% | -0.77% | -6.39% | -9.42% | 70.74 Mrd. | ||
-1.40% | -0.67% | +8.06% | +31.45% | 21.47 Mrd. | ||
+0.50% | +1.44% | +19.53% | +60.33% | 16.07 Mrd. | ||
-1.10% | -3.34% | +13.49% | -0.13% | 10.17 Mrd. | ||
-1.57% | -1.57% | +15.74% | -23.31% | 9.23 Mrd. | ||
+0.04% | +2.86% | -2.57% | +17.43% | 6.91 Mrd. | ||
+0.95% | -0.08% | +4.85% | +39.55% | 4.85 Mrd. | ||
+0.90% | -6.01% | -30.93% | -56.35% | 2.58 Mrd. | ||
+1.17% | -2.89% | +15.06% | +14.54% | 1.5 Mrd. | ||
-0.23% | -0.18% | +9.35% | +5.39% | 831 Mio. | ||
+4.35% | +7.31% | +21.05% | +22.65% | 310 Mio. | ||
+5.10% | +7.71% | -44.42% | -58.76% | 120 Mio. | ||
-2.64% | -7.90% | -28.89% | -17.66% | 90.39 Mio. | ||
Durchschnitt | +0.54% | +0.27% | +2.76% | +3.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.34% | +10.81% | +29.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 156.1 | 315 577 | 1 237 195 |
21:00:00 | 156.2 | 1 500 | 921 618 |
21:00:00 | 156.2 | 100 | 920 118 |
20:59:59 | 156.2 | 2 911 | 920 018 |
20:59:59 | 156.2 | 1 692 | 917 107 |
20:59:59 | 156.2 | 800 | 915 415 |
20:59:59 | 156.2 | 100 | 914 615 |
20:59:59 | 156.2 | 5 331 | 914 515 |
20:59:59 | 156.2 | 319 | 909 184 |
20:59:59 | 156.2 | 5 836 | 908 865 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.79% | ||
2023 | -44.79% | ||
2022 | +4.42% | ||
2021 | +12.14% | ||
2020 | +34.82% | ||
2019 | +44.32% | ||
2018 | +16.20% | ||
2017 | +25.57% | ||
2016 | +3.06% | ||
2015 | +1.65% | ||
2014 | +17.21% | ||
2013 | +36.81% | ||
2012 | +7.17% | ||
2011 | +34.14% | ||
2010 | +36.74% | ||
2009 | -1.32% |
- Börse
- Aktien
- Aktie Dollar General Corporation - Nyse
- Kurse Dollar General Corporation