Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.94 CAD | +2.17% | -4.08% | +8.05% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.99 $ | 0.97 $ | 0.92 $ | 0.94 $ |
Volumen | 451 742 | 314 747 | 261 737 | 136 448 |
Veränderung | -5.71% | -2.02% | -5.15% | +2.17% |
Eröffnung | 1.02 | 1.00 | 0.96 | 0.96 |
Hoch | 1.03 | 1.00 | 0.99 | 0.97 |
Tief | 0.97 | 0.92 | 0.92 | 0.94 |
Performance
1 Tag | +2.17% | ||
1 Woche | -4.08% | ||
Aktueller Monat | +11.90% | ||
1 Monat | +18.99% | ||
3 Monate | +25.33% | ||
6 Monate | +32.39% | ||
Laufendes Jahr | +8.05% | ||
1 Jahr | -13.76% | ||
3 Jahre | +40.30% | ||
5 Jahre | +172.46% | ||
10 Jahre | -18.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | -4.08% | +8.05% | -13.76% | 190 Mio. | ||
+0.77% | -2.01% | +21.41% | +9.97% | 6.86 Mrd. | ||
0.00% | -4.69% | +9.77% | -19.27% | 3.26 Mrd. | ||
-0.96% | -14.33% | +14.76% | -3.81% | 1.96 Mrd. | ||
+6.10% | +8.98% | +45.01% | +35.65% | 1.25 Mrd. | ||
+0.36% | +0.18% | +21.46% | -7.10% | 1.25 Mrd. | ||
-1.21% | -6.50% | +41.74% | -5.60% | 636 Mio. | ||
-1.14% | -10.31% | +33.85% | -38.52% | 613 Mio. | ||
+6.90% | +4.49% | +22.37% | -23.77% | 250 Mio. | ||
+2.70% | -2.56% | +18.75% | -20.83% | 184 Mio. | ||
+6.58% | +1.25% | -41.30% | +224.00% | 133 Mio. | ||
+3.33% | +8.77% | +26.53% | -34.04% | 76.28 Mio. | ||
0.00% | -13.04% | +66.67% | -7.69% | 53.85 Mio. | ||
-10.43% | -11.60% | +10.74% | -2.37% | 52.8 Mio. | ||
Durchschnitt | +1.08% | -4.92% | +21.41% | +6.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -2.92% | +20.83% | +1.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.94 | 2 000 | 135 000 |
21:59:59 | 0.94 | 500 | 133 000 |
21:59:59 | 0.94 | 500 | 132 500 |
21:59:59 | 0.94 | 1 000 | 132 000 |
21:59:59 | 0.94 | 16 000 | 131 000 |
21:59:54 | 0.94 | 500 | 115 000 |
21:59:30 | 0.94 | 500 | 114 500 |
21:59:30 | 0.94 | 1 000 | 114 000 |
21:59:30 | 0.94 | 3 000 | 113 000 |
21:58:42 | 0.94 | 500 | 110 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.05% | ||
2023 | -3.33% | ||
2022 | +42.86% | ||
2021 | -31.52% | ||
2020 | +187.50% | ||
2019 | -34.69% | ||
2018 | -30.99% | ||
2017 | +18.33% | ||
2016 | +328.57% | ||
2015 | -78.46% | ||
2014 | -48.00% | ||
2013 | -40.48% | ||
2012 | -57.14% |
- Börse
- Aktien
- A14VGG Aktie
- Kurse Dolly Varden Silver Corporation