Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.02 AUD | -1.31% | +0.33% | -12.46% |
18.04. | Domain Holdings Australia Limited ernennt Matt Stanton zum nicht-geschäftsführenden Direktor | CI |
15.02. | DOMAIN HOLDINGS AUSTRALIA LIMITED : Jarden Research bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.91 $ | 2.98 $ | 3.06 $ | 3.02 $ | 3.02 $ |
Volumen | 616 648 | 1 023 901 | 757 748 | 733 854 | 733 854 |
Veränderung | -3.00% | +2.41% | +2.68% | -1.31% | -1.31% |
Eröffnung | 2.95 | 2.94 | 2.99 | 3.06 | 3.06 |
Hoch | 2.99 | 3.01 | 3.06 | 3.08 | 3.08 |
Tief | 2.89 | 2.93 | 2.98 | 3.00 | 3 |
Performance
1 Tag | -1.31% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -7.93% | ||
1 Monat | -6.79% | ||
3 Monate | -8.48% | ||
6 Monate | -19.03% | ||
Laufendes Jahr | -12.46% | ||
1 Jahr | -7.36% | ||
3 Jahre | -39.72% | ||
5 Jahre | +1.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.31% | +0.33% | -12.46% | -7.36% | 1.25 Mrd. | ||
+3.55% | +14.05% | +17.23% | -1.43% | 395 Mrd. | ||
-2.03% | -3.59% | +12.65% | +126.08% | 147 Mrd. | ||
+1.17% | +2.82% | +19.61% | +40.23% | 102 Mrd. | ||
+1.02% | +9.59% | +15.64% | +1.44% | 82.25 Mrd. | ||
-7.28% | -4.21% | +49.66% | +113.94% | 60.15 Mrd. | ||
-2.01% | -3.16% | +28.18% | +111.69% | 52.26 Mrd. | ||
+8.66% | +7.59% | +5.22% | +30.87% | 34.55 Mrd. | ||
+4.86% | +12.21% | +15.04% | +10.78% | 32.62 Mrd. | ||
-0.51% | +0.24% | -11.31% | +18.89% | 22.54 Mrd. | ||
-1.63% | -1.10% | +49.07% | +228.99% | 19.42 Mrd. | ||
-0.80% | +2.67% | -0.51% | +29.16% | 15.55 Mrd. | ||
+1.26% | +2.89% | -11.42% | -16.93% | 15.18 Mrd. | ||
0.00% | +0.44% | +1.51% | +42.36% | 12.72 Mrd. | ||
-1.88% | +11.16% | -4.62% | +53.42% | 9.46 Mrd. | ||
+0.84% | +2.25% | +14.31% | +61.98% | 9.03 Mrd. | ||
Durchschnitt | -0.01% | +2.68% | +11.74% | +52.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +4.68% | +17.50% | +42.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 3.02 | 450 | 733 854 |
08:10:52 | 3.02 | 2 188 | 733 404 |
08:10:52 | 3.02 | 1 277 | 731 216 |
08:10:52 | 3.02 | 10 260 | 729 939 |
08:10:52 | 3.02 | 861 | 719 679 |
08:10:52 | 3.02 | 1 726 | 718 818 |
08:10:52 | 3.02 | 147 | 717 092 |
08:10:52 | 3.02 | 3 | 716 945 |
08:10:52 | 3.02 | 286 | 716 942 |
08:10:52 | 3.02 | 988 | 716 656 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.46% | ||
2023 | +27.31% | ||
2022 | -52.04% | ||
2021 | +25.84% | ||
2020 | +21.35% | ||
2019 | +65.92% | ||
2018 | -34.99% | ||
2017 | -7.05% |
- Börse
- Aktien
- A2H7MR Aktie
- Kurse Domain Holdings Australia Limited