Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.9 SEK | -3.03% | -11.00% | -14.67% |
19.04. | Transcript : Dometic Group AB, Q1 2024 Earnings Call, Apr 19, 2024 | |
19.04. | Dometic Group AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 84.75 kr | 85.55 kr | 79.3 kr | 76.9 kr |
Volumen | 382 460 | 362 999 | 1 855 077 | 1 172 368 |
Veränderung | +0.30% | +0.94% | -7.31% | -3.03% |
Eröffnung | 84.15 | 84.75 | 79.20 | 79.30 |
Hoch | 85.05 | 85.65 | 82.45 | 79.80 |
Tief | 83.95 | 83.45 | 75.15 | 76.85 |
Performance
1 Tag | -3.03% | ||
1 Woche | -11.00% | ||
Aktueller Monat | -11.14% | ||
1 Monat | -3.37% | ||
3 Monate | -7.77% | ||
6 Monate | +25.33% | ||
Laufendes Jahr | -14.67% | ||
1 Jahr | +21.37% | ||
3 Jahre | -42.93% | ||
5 Jahre | -5.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.03% | -11.00% | -14.67% | +21.37% | 2.25 Mrd. | ||
-2.37% | -4.30% | +30.82% | +47.59% | 54.38 Mrd. | ||
-3.46% | -3.11% | +24.08% | +39.72% | 20.94 Mrd. | ||
+0.67% | -3.99% | -21.87% | -33.42% | 19.11 Mrd. | ||
-0.54% | +0.73% | +22.36% | +35.96% | 15.86 Mrd. | ||
+1.92% | -1.44% | +0.84% | +3.91% | 15.72 Mrd. | ||
+1.67% | -1.24% | -13.71% | -5.05% | 14.14 Mrd. | ||
+0.93% | -4.40% | -18.17% | -4.05% | 13.4 Mrd. | ||
-0.52% | -0.73% | +33.05% | +41.36% | 12.1 Mrd. | ||
-2.42% | -1.08% | +22.68% | +65.81% | 10.8 Mrd. | ||
+0.36% | -2.43% | +31.87% | +56.22% | 10.3 Mrd. | ||
-1.06% | +1.69% | +23.87% | +78.21% | 10.39 Mrd. | ||
+0.36% | +1.97% | +0.61% | +4.93% | 9.82 Mrd. | ||
+2.13% | +1.20% | +6.43% | +34.67% | 9.54 Mrd. | ||
-2.28% | -6.87% | -29.93% | -0.68% | 8.27 Mrd. | ||
+1.49% | +2.18% | +1.60% | +40.64% | 8.23 Mrd. | ||
Durchschnitt | -0.38% | -1.29% | +6.24% | +26.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -1.52% | +11.54% | +28.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 76.9 | 1 771 | 992 193 |
17:29:51 | 76.9 | 389 | 990 422 |
17:29:51 | 76.9 | 388 | 990 033 |
17:29:51 | 76.9 | 2 108 | 989 645 |
17:29:51 | 76.9 | 506 | 987 537 |
17:29:51 | 76.9 | 389 | 987 031 |
17:29:51 | 76.9 | 388 | 986 642 |
17:29:51 | 76.9 | 465 | 986 254 |
17:29:51 | 76.9 | 7 677 | 985 789 |
17:29:51 | 76.9 | 3 490 | 978 112 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.67% | ||
2023 | +33.95% | ||
2022 | -43.44% | ||
2021 | +9.18% | ||
2020 | +15.51% | ||
2019 | +71.49% | ||
2018 | -34.17% | ||
2017 | +24.79% | ||
2016 | +23.30% | ||
2015 | -1.99% |
- Börse
- Aktien
- A1437L Aktie
- Kurse Dometic Group AB