Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
480.6 USD | +1.98% | -1.30% | +16.52% |
13:08 | DOMINO'S PIZZA INC. : Wells Fargo Securities klebt neutral | ZM |
16.04. | DOMINO'S PIZZA INC. : UBS bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 482.05 $ | 481.66 $ | 473.55 $ | 471.28 $ | 480.5 $ |
Volumen | 328 702 | 350 554 | 590 272 | 578 210 | 361 593 |
Veränderung | -0.95% | -0.08% | -1.68% | -0.48% | +1.98% |
Eröffnung | 490.33 | 483.08 | 483.32 | 477.45 | 475.6 |
Hoch | 490.33 | 487.44 | 483.32 | 477.45 | 483.5 |
Tief | 479.61 | 478.57 | 469.99 | 469.17 | 471.6 |
Performance
1 Tag | -0.48% | ||
1 Woche | -3.43% | ||
Aktueller Monat | -5.15% | ||
1 Monat | +2.81% | ||
3 Monate | +10.11% | ||
6 Monate | +35.55% | ||
Laufendes Jahr | +14.32% | ||
1 Jahr | +42.59% | ||
3 Jahre | +18.19% | ||
5 Jahre | +77.17% | ||
10 Jahre | +524.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -3.43% | +14.32% | +42.59% | 16.42 Mrd. | ||
+1.32% | +3.51% | -7.06% | -5.64% | 199 Mrd. | ||
+0.53% | -1.78% | +26.12% | +60.24% | 79.09 Mrd. | ||
+0.40% | +1.01% | +6.43% | +0.53% | 39.12 Mrd. | ||
-2.41% | 0.00% | -5.41% | +6.21% | 23.89 Mrd. | ||
+2.63% | +3.93% | -6.18% | +5.45% | 22.97 Mrd. | ||
+0.35% | -1.33% | -12.26% | -40.15% | 14.56 Mrd. | ||
+2.12% | -1.14% | +38.26% | +86.36% | 10.42 Mrd. | ||
-2.71% | -2.71% | +3.19% | -17.18% | 7.61 Mrd. | ||
-0.43% | 0.00% | +14.24% | +24.42% | 6.02 Mrd. | ||
+2.39% | +5.06% | +1.18% | -13.02% | 4.05 Mrd. | ||
+1.06% | -1.72% | +28.71% | +71.31% | 3.77 Mrd. | ||
+0.73% | -0.24% | +15.70% | +61.40% | 3.51 Mrd. | ||
-1.60% | -3.61% | +79.82% | +176.46% | 2.3 Mrd. | ||
+2.15% | +4.39% | -14.06% | +4.39% | 2.36 Mrd. | ||
+0.55% | +0.55% | -13.63% | +39.97% | 2.31 Mrd. | ||
Durchschnitt | +0.41% | +0.06% | +10.59% | +31.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.36% | +3.42% | +13.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 471.3 | 65 072 | 289 495 |
21:59:59 | 471.4 | 141 | 224 423 |
21:59:59 | 471.4 | 100 | 224 282 |
21:59:59 | 471.4 | 110 | 224 182 |
21:59:59 | 471.5 | 700 | 224 072 |
21:59:59 | 471.4 | 830 | 223 372 |
21:59:59 | 471.4 | 100 | 222 542 |
21:59:58 | 471.3 | 100 | 222 442 |
21:59:58 | 471.2 | 100 | 222 342 |
21:59:58 | 471.4 | 100 | 222 242 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.32% | ||
2023 | +19.00% | ||
2022 | -38.62% | ||
2021 | +47.17% | ||
2020 | +30.53% | ||
2019 | +18.46% | ||
2018 | +31.24% | ||
2017 | +18.66% | ||
2016 | +43.14% | ||
2015 | +18.14% | ||
2014 | +35.20% | ||
2013 | +59.93% | ||
2012 | +28.28% | ||
2011 | +112.85% | ||
2010 | +90.33% | ||
2009 | +77.92% | ||
2008 | -64.40% | ||
2007 | -52.75% | ||
2006 | +15.70% | ||
2005 | +35.96% | ||
2004 | +31.85% |
- Börse
- Aktien
- A0B6VQ Aktie
- Kurse Domino's Pizza Inc.