Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.034 AUD | -11.69% | -15.00% | -19.05% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.20.03.2024 | 25.03.2024 | 26.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.04 $ | 0.037 $ | 0.0385 $ | 0.034 $ |
Volumen | 269 006 | 167 850 | 68 887 | 987 367 |
Veränderung | +5.26% | -7.50% | +4.05% | -11.69% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
1 Tag | -11.69% | ||
1 Woche | -15.00% | ||
Aktueller Monat | -17.07% | ||
1 Monat | -29.17% | ||
3 Monate | -15.00% | ||
6 Monate | -10.53% | ||
Laufendes Jahr | -19.05% | ||
1 Jahr | -19.05% | ||
3 Jahre | -46.03% | ||
5 Jahre | -45.16% | ||
10 Jahre | -97.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.69% | -15.00% | -19.05% | -19.05% | 27.39 Mio. | ||
+0.73% | -7.74% | +13.27% | +11.63% | 35.41 Mrd. | ||
+2.24% | -3.20% | +10.68% | +1.43% | 26.3 Mrd. | ||
+1.61% | +0.68% | -3.50% | -16.32% | 22.8 Mrd. | ||
-0.76% | -3.68% | -10.17% | -23.84% | 21.96 Mrd. | ||
+0.13% | -5.30% | +28.82% | +157.86% | 21.6 Mrd. | ||
+0.23% | -4.08% | +5.34% | +17.39% | 17.8 Mrd. | ||
+0.88% | +5.07% | -6.70% | 0.00% | 9.46 Mrd. | ||
-0.43% | +4.34% | -8.29% | +0.46% | 9.12 Mrd. | ||
+0.27% | +1.18% | +15.04% | +1.61% | 7.78 Mrd. | ||
-0.39% | -0.96% | +6.40% | +0.98% | 7.48 Mrd. | ||
+2.58% | +1.21% | +8.52% | +12.10% | 6.56 Mrd. | ||
+1.36% | +5.68% | +7.52% | +10.02% | 6.44 Mrd. | ||
+1.58% | +1.58% | -19.79% | -31.93% | 6.44 Mrd. | ||
-1.65% | +7.21% | +31.99% | +41.87% | 6.35 Mrd. | ||
+1.16% | +0.29% | +8.71% | -3.85% | 4.67 Mrd. | ||
Durchschnitt | -0.13% | -0.80% | +4.30% | +10.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -2.00% | +6.72% | +16.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:58:00 | 0.034 | 20 000 | 987 367 |
05:57:49 | 0.034 | 140 000 | 967 367 |
05:57:13 | 0.034 | 9 641 | 827 367 |
05:57:13 | 0.034 | 30 382 | 817 726 |
05:57:13 | 0.034 | 20 000 | 787 344 |
05:57:13 | 0.034 | 29 977 | 767 344 |
05:51:55 | 0.034 | 70 023 | 737 367 |
05:51:55 | 0.034 | 66 118 | 667 344 |
05:51:55 | 0.034 | 3 859 | 601 226 |
05:51:40 | 0.034 | 6 039 | 597 367 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.05% | ||
2023 | -19.23% | ||
2022 | +30.00% | ||
2021 | -41.18% | ||
2020 | -11.69% | ||
2019 | -15.38% | ||
2018 | -74.72% | ||
2017 | -1.37% | ||
2016 | -52.60% | ||
2015 | +1.99% | ||
2014 | -20.11% | ||
2013 | +119.77% |
- Börse
- Aktien
- Aktie Donaco International Limited - Australian S.E.
- Kurse Donaco International Limited