DONALDSON COMPANY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 71.91 USD | +0.36% |
|
-2.12% | +10.04% |
| 11.04. | DONALDSON COMPANY, INC. : Baird bekräftigt seine Kaufempfehlung | ZM |
| 21.03. | Donaldson Insider verkauft Aktien im Wert von $330,930, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 72.45 $ | 71.96 $ | 71.65 $ | 71.91 $ |
| Volumen | 389 534 | 420 811 | 357 314 | 456 881 |
| Veränderung | 0.00% | -0.68% | -0.43% | +0.36% |
| Eröffnung | 72.23 | 72.89 | 72.13 | 71.93 |
| Hoch | 72.75 | 72.89 | 72.45 | 72.19 |
| Tief | 71.96 | 71.68 | 71.53 | 71.56 |
Performance
| 1 Tag | +0.36% | ||
| 1 Woche | -2.12% | ||
| Aktueller Monat | -3.71% | ||
| 1 Monat | -1.92% | ||
| 3 Monate | +12.18% | ||
| 6 Monate | +22.23% | ||
| Laufendes Jahr | +10.04% | ||
| 1 Jahr | +13.19% | ||
| 3 Jahre | +18.55% | ||
| 5 Jahre | +34.29% | ||
| 10 Jahre | +71.13% |
Volumen
MärkteTagesvolumen
456 881
Geschätztes Tagesvolumen
456 881
Durchschn. Volumen 20 Tage
390 947
Tagesvolumen-Verhältnis
1.17
Durchschn. Volumen 20 Tage USD
28 112 998.77
Rekordvolumen 1
15 321 600
Rekordvolumen 2
14 577 600
Rekordvolumen 3
8 990 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
8 624 447 949
Umsatz (USD)
3 430 800 000
Mitarbeiterzahl
13 000
Umsatz / Mitarbeiter (USD)
263 908
Streubesitz
78.92 %
Streubesitz (USD)
8 577 551 089
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
71.53
74.26
1 Monat
71.5375.44
Laufendes Jahr
61.7975.44
1 Jahr
57.0575.44
3 Jahre
46.0075.44
5 Jahre
31.0875.44
10 Jahre
25.2175.44
Indikatoren
Gleitender Durchschnitt 5 Tage
72.08
Gleitender Durchschnitt 20 Tage
73.87
Gleitender Durchschnitt 50 Tage
71.47
Gleitender Durchschnitt 100 Tage
67.68
Kursdifferenz / (MMA5)
+0.24%
Kursdifferenz / (MMA20)
+2.73%
Kursdifferenz / (MMA50)
-0.62%
Kursdifferenz / (MMA100)
-5.88%
STIM
RSI 9 Tage
28.07
RSI 14 Tage
39.96
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.36% | -2.12% | +10.04% | +13.19% | 8.62 Mrd. | ||
| -2.93% | -1.09% | +24.66% | +124.00% | 2.23 Mrd. | ||
| +0.96% | +5.92% | -3.82% | +22.62% | 1.12 Mrd. | ||
| -3.12% | -3.91% | -3.66% | +60.73% | 822 Mio. | ||
| +3.04% | +0.09% | +13.61% | +79.16% | 780 Mio. | ||
| -0.11% | +1.43% | +2.62% | +2.62% | 593 Mio. | ||
| -2.09% | -3.01% | -18.50% | -18.48% | 587 Mio. | ||
| -1.90% | -1.90% | -4.10% | +0.10% | 565 Mio. | ||
| -0.22% | -6.53% | -10.12% | -12.94% | 545 Mio. | ||
| +5.74% | +9.57% | +9.24% | +19.18% | 519 Mio. | ||
| +2.71% | +15.46% | +5.34% | -2.76% | 448 Mio. | ||
| +0.39% | -1.72% | -17.26% | -6.04% | 397 Mio. | ||
| +10.02% | +7.62% | -15.38% | -36.82% | 395 Mio. | ||
| +2.77% | -21.79% | +100.45% | -8.81% | 353 Mio. | ||
| +0.96% | -7.35% | -21.25% | -34.92% | 323 Mio. | ||
| -1.36% | -13.43% | -30.62% | -30.29% | 312 Mio. | ||
| Durchschnitt | +0.95% | +0.93% | +2.58% | +10.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.10% | +7.57% | +25.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0c02e91218def96801a205104.WD-sUj-2koAT7rMiu9d7t0B8nKK9n8GV7zIN-7o5ON0.a2v4Nlf56u1knt9DiZlI9gIS-eXMyqLYjQRPk_Z6COU0TMQVTfrz50ue_g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 71.91 | 83 232 | 303 730 |
| 22:00:00 | 71.92 | 200 | 220 498 |
| 21:59:59 | 71.93 | 100 | 220 298 |
| 21:59:59 | 71.93 | 182 | 220 198 |
| 21:59:59 | 71.91 | 100 | 220 016 |
| 21:59:59 | 71.91 | 100 | 219 916 |
| 21:59:59 | 71.91 | 100 | 219 816 |
| 21:59:59 | 71.93 | 100 | 219 716 |
| 21:59:59 | 71.91 | 100 | 219 616 |
| 21:59:59 | 71.91 | 100 | 219 516 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.04% | ||
| 2023 | +11.01% | ||
| 2022 | -0.66% | ||
| 2021 | +6.05% | ||
| 2020 | -3.02% | ||
| 2019 | +32.80% | ||
| 2018 | -11.36% | ||
| 2017 | +16.33% | ||
| 2016 | +46.82% | ||
| 2015 | -25.81% | ||
| 2014 | -11.11% | ||
| 2013 | +32.34% | ||
| 2012 | -3.53% | ||
| 2011 | +16.82% | ||
| 2010 | +37.00% | ||
| 2009 | +26.42% | ||
| 2008 | -27.45% | ||
| 2007 | +33.62% | ||
| 2006 | +9.15% | ||
| 2005 | -2.39% | ||
| 2004 | +10.14% | ||
| 2003 | +64.33% | ||
| 2002 | -7.31% | ||
| 2001 | +39.65% | ||
| 2000 | +15.58% | ||
| 1999 | +15.96% | ||
| 1998 | -7.91% | ||
| 1997 | +34.51% | ||
| 1996 | +33.33% | ||
| 1995 | +5.17% | ||
| 1994 | +7.98% | ||
| 1993 | +18.39% | ||
| 1992 | +47.53% | ||
| 1991 | +16.03% | ||
| 1990 | +47.19% | ||
| 1989 | +7.23% | ||
| 1988 | +33.87% | ||
| 1987 | -8.49% | ||
| 1986 | +23.74% | ||
| 1985 | +56.43% | ||
| 1984 | -25.53% | ||
| 1983 | +30.56% | ||
| 1982 | -22.58% | ||
| 1981 | +12.05% | ||
| 1980 | +4.40% | ||
| 1979 | -0.62% |
- Börse
- Aktien
- 859763 Aktie
- Kurse Donaldson Company, Inc.
