DONG-E-E-JIAO CO.,LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69.47 CNY | +0.40% |
|
+6.11% | +40.86% |
| 12.04. | Dong-E-E-Jiao prognostiziert Gewinnsprung von bis zu 55% in Q1 | MT |
| 22.03. | Gewinn von Dong-E-E-Jiao springt 2023 um 47,6% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 66.84 ¥ | 67.45 ¥ | 67.63 ¥ | 69.19 ¥ | 69.47 ¥ | 69.47 ¥ |
| Volumen | 5 245 372 | 6 995 887 | 4 859 578 | 5 965 703 | 4 836 805 | 4 836 805 |
| Veränderung | +2.05% | +0.91% | +0.27% | +2.31% | +0.40% | +0.40% |
| Eröffnung | 65.20 | 66.38 | 67.52 | 68.40 | 69.00 | 69 |
| Hoch | 67.10 | 68.55 | 67.93 | 69.61 | 70.13 | 70.13 |
| Tief | 64.86 | 66.38 | 66.11 | 67.91 | 69.00 | 69 |
Performance
| 1 Tag | +0.40% | ||
| 1 Woche | +6.11% | ||
| Aktueller Monat | +12.92% | ||
| 1 Monat | +13.11% | ||
| 3 Monate | +35.82% | ||
| 6 Monate | +49.56% | ||
| Laufendes Jahr | +40.86% | ||
| 1 Jahr | +34.87% | ||
| 3 Jahre | +92.97% | ||
| 5 Jahre | +41.34% | ||
| 10 Jahre | +99.23% |
Volumen
MärkteTagesvolumen
4 836 805
Durchschn. Volumen 20 Tage
5 331 915
Durchschn. Volumen 20 Tage CNY
370 408 135.05
Durchschn. Volumen 20 Tage USD
51 162 623.65
Rekordvolumen 1
74 671 160
Rekordvolumen 2
59 397 070
Rekordvolumen 3
43 510 720
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (CNY)
44 565 491 287
Marktwert (USD)
6 155 608 484
Umsatz (CNY)
4 715 265 730
Umsatz (USD)
651 296 079
Mitarbeiterzahl
3 678
Umsatz / Mitarbeiter (CNY)
1 282 019
Umsatz / Mitarbeiter (USD)
177 079
Streubesitz
66.22 %
Streubesitz (CNY)
29 512 347 293
Streubesitz (USD)
4 076 392 970
Täglich gehandeltes Kapital
0.83%
Extremkurse
1 Woche
64.86
70.13
1 Monat
58.6970.13
Laufendes Jahr
47.3870.13
1 Jahr
44.5270.13
3 Jahre
27.6070.13
5 Jahre
24.9270.13
10 Jahre
24.9273.71
Indikatoren
Gleitender Durchschnitt 5 Tage
68.12
Gleitender Durchschnitt 20 Tage
63.78
Gleitender Durchschnitt 50 Tage
60.38
Gleitender Durchschnitt 100 Tage
55.33
Kursdifferenz / (MMA5)
-1.94%
Kursdifferenz / (MMA20)
-8.19%
Kursdifferenz / (MMA50)
-13.08%
Kursdifferenz / (MMA100)
-20.35%
STIM
RSI 9 Tage
87.50
RSI 14 Tage
80.09
Sektorenvergleich - Alternative Medizin
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.40% | +6.11% | +40.86% | +34.87% | 6.16 Mrd. | ||
| -0.67% | -2.57% | -16.30% | -37.18% | 4.49 Mrd. | ||
| -0.58% | -1.86% | -9.93% | -1.16% | 3.17 Mrd. | ||
| +0.03% | +6.53% | -1.58% | -17.14% | 3.01 Mrd. | ||
| -0.48% | +0.78% | -1.70% | -18.04% | 2.57 Mrd. | ||
| +1.73% | +7.12% | +37.23% | +49.27% | 1.8 Mrd. | ||
| -1.59% | -2.20% | -12.78% | -35.47% | 1.62 Mrd. | ||
| +6.37% | +6.57% | +1.02% | -14.33% | 1.56 Mrd. | ||
| +0.27% | -2.64% | -12.97% | -38.19% | 1.53 Mrd. | ||
| +8.61% | +9.60% | +36.02% | -2.62% | 1.29 Mrd. | ||
| -1.36% | -9.92% | -19.36% | -20.15% | 1.27 Mrd. | ||
| +3.01% | +1.48% | +30.48% | -14.38% | 1.23 Mrd. | ||
| +0.59% | +5.39% | +5.24% | -16.02% | 1.23 Mrd. | ||
| +0.23% | -0.35% | -14.82% | -40.18% | 1.02 Mrd. | ||
| -0.81% | -3.91% | -16.89% | -25.60% | 980 Mio. | ||
| -1.82% | -6.09% | +16.97% | +23.19% | 917 Mio. | ||
| Durchschnitt | +0.87% | +0.96% | +3.84% | -10.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.05% | +6.38% | -6.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +40.86% | ||
| 2023 | +21.18% | ||
| 2022 | -16.51% | ||
| 2021 | +25.94% | ||
| 2020 | +9.44% | ||
| 2019 | -10.57% | ||
| 2018 | -34.38% | ||
| 2017 | +11.88% | ||
| 2016 | +3.00% | ||
| 2015 | +40.29% | ||
| 2014 | -5.76% | ||
| 2013 | -2.10% | ||
| 2012 | -5.91% | ||
| 2011 | -15.95% | ||
| 2010 | +95.41% | ||
| 2009 | +93.70% | ||
| 2008 | -58.54% | ||
| 2007 | +232.97% | ||
| 2006 | +153.05% | ||
| 2005 | -33.21% | ||
| 2004 | +51.69% | ||
| 2003 | -20.06% | ||
| 2002 | -11.80% | ||
| 2001 | -6.65% | ||
| 2000 | +58.33% | ||
| 1999 | -14.36% | ||
| 1998 | +0.36% | ||
| 1997 | +66.54% | ||
| 1996 | +59.78% |
- Börse
- Aktien
- 000423 Aktie
- Kurse Dong-E-E-Jiao Co.,Ltd.
