Kurse Dongfeng Electronic Technology Co.,Ltd.
Aktien
A0M323
CNE000000RP8
600081
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.88 CNY | -1.20% | -2.95% | -12.02% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.9 ¥ | 9.08 ¥ | 9.89 ¥ | 10 ¥ | 9.88 ¥ | 9.88 ¥ |
Volumen | 6 644 857 | 7 376 080 | 6 929 941 | 5 993 957 | 4 236 773 | 4 236 773 |
Veränderung | -1.79% | -8.28% | +8.92% | +1.11% | -1.20% | -1.20% |
Eröffnung | 10.03 | 9.80 | 9.27 | 9.90 | 9.80 | 9.8 |
Hoch | 10.21 | 9.89 | 9.92 | 10.29 | 10.05 | 10.05 |
Tief | 9.70 | 9.07 | 9.19 | 9.80 | 9.80 | 9.8 |
Performance
1 Tag | -1.20% | ||
1 Woche | -2.95% | ||
Aktueller Monat | -5.90% | ||
1 Monat | -12.57% | ||
3 Monate | -1.79% | ||
6 Monate | -12.80% | ||
Laufendes Jahr | -12.02% | ||
1 Jahr | -8.26% | ||
3 Jahre | -12.49% | ||
5 Jahre | -44.49% | ||
10 Jahre | -8.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -2.95% | -12.02% | -8.26% | 799 Mio. | ||
-1.95% | -4.41% | +32.56% | +51.28% | 54.92 Mrd. | ||
-0.35% | +1.42% | +31.44% | +40.72% | 21.28 Mrd. | ||
+0.45% | -6.15% | -22.39% | -35.17% | 18.9 Mrd. | ||
-0.73% | +2.54% | +23.03% | +34.15% | 16.04 Mrd. | ||
-0.21% | -6.57% | -1.05% | +4.22% | 15.48 Mrd. | ||
+0.88% | -3.25% | -15.12% | -8.04% | 13.76 Mrd. | ||
-1.80% | -6.31% | -18.93% | -10.48% | 13.54 Mrd. | ||
-2.01% | -2.15% | +32.80% | +41.18% | 12.28 Mrd. | ||
-0.49% | -0.80% | +23.01% | +65.79% | 10.63 Mrd. | ||
-0.45% | +0.03% | +34.19% | +58.25% | 10.56 Mrd. | ||
+0.95% | +6.85% | +24.61% | +84.98% | 10.21 Mrd. | ||
-0.48% | -2.71% | +0.24% | +1.85% | 9.85 Mrd. | ||
+0.41% | -0.37% | +4.21% | +23.59% | 9.31 Mrd. | ||
-4.79% | -7.53% | -28.30% | -8.35% | 8.89 Mrd. | ||
-0.57% | -2.00% | -1.28% | +29.47% | 8.14 Mrd. | ||
Durchschnitt | -0.76% | -1.73% | +6.69% | +22.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -2.05% | +12.58% | +27.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.02% | ||
2023 | +8.92% | ||
2022 | -24.58% | ||
2021 | -22.86% | ||
2020 | +53.15% | ||
2019 | +60.03% | ||
2018 | -39.70% | ||
2017 | -20.33% | ||
2016 | -32.99% | ||
2015 | +65.39% | ||
2014 | +58.83% | ||
2013 | +31.54% | ||
2012 | -1.52% | ||
2011 | -47.78% | ||
2010 | +48.53% | ||
2009 | +154.79% | ||
2008 | -59.52% | ||
2007 | +207.18% | ||
2006 | +51.00% | ||
2005 | -58.84% | ||
2004 | -44.53% | ||
2003 | -15.75% | ||
2002 | -30.93% | ||
2001 | +14.09% | ||
2000 | +190.81% | ||
1999 | +26.77% | ||
1998 | +38.66% | ||
1997 | +26.06% |
- Börse
- Aktien
- A0M323 Aktie
- Kurse Dongfeng Electronic Technology Co.,Ltd.