Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.79 HKD | +2.57% | -5.10% | -28.28% |
17.04. | Italien verhandelt laut Minister mit Dongfeng und anderen Unternehmen über ein Automobilwerk | RE |
15.04. | Absatz chinesischer Pkw-Marken steigt in Q1 um 26% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 2.83 $ | 2.8 $ | 2.72 $ | 2.79 $ |
Volumen | 23 733 900 | 17 025 890 | 25 933 330 | 11 330 000 |
Veränderung | -2.41% | -1.06% | -2.86% | +2.57% |
Eröffnung | 2.90 | 2.82 | 2.80 | 2.71 |
Hoch | 2.90 | 2.85 | 2.81 | 2.81 |
Tief | 2.82 | 2.80 | 2.70 | 2.71 |
Performance
1 Tag | +2.57% | ||
1 Woche | -5.10% | ||
Aktueller Monat | -14.68% | ||
1 Monat | -12.26% | ||
3 Monate | -10.86% | ||
6 Monate | -11.15% | ||
Laufendes Jahr | -28.28% | ||
1 Jahr | -25.99% | ||
3 Jahre | -61.78% | ||
5 Jahre | -67.63% | ||
10 Jahre | -74.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.57% | -5.10% | -28.28% | -25.99% | 2.87 Mrd. | ||
-0.67% | -5.40% | +38.08% | +95.09% | 318 Mrd. | ||
-0.28% | -2.11% | +18.94% | +7.44% | 82.06 Mrd. | ||
-0.47% | -4.98% | +5.13% | +2.66% | 71.25 Mrd. | ||
-1.45% | -5.85% | +20.29% | +49.11% | 56.58 Mrd. | ||
-0.47% | -3.37% | +18.21% | +20.83% | 49.25 Mrd. | ||
-0.41% | -7.81% | -1.23% | -5.05% | 48.27 Mrd. | ||
-0.63% | -2.04% | +27.11% | +110.31% | 43.42 Mrd. | ||
-3.51% | +2.41% | +14.74% | +19.74% | 37.39 Mrd. | ||
-1.08% | -2.16% | +17.46% | +67.47% | 27.03 Mrd. | ||
+0.73% | -4.17% | +8.88% | +6.15% | 24.8 Mrd. | ||
-1.31% | -4.58% | +15.33% | +47.42% | 22.3 Mrd. | ||
+8.36% | +13.84% | +24.23% | +181.14% | 18.19 Mrd. | ||
-1.93% | -4.49% | +31.67% | +60.84% | 17.18 Mrd. | ||
-1.07% | -4.87% | +5.85% | -6.68% | 16.13 Mrd. | ||
+0.21% | -4.03% | +30.85% | +32.12% | 13.85 Mrd. | ||
Durchschnitt | -0.07% | -2.29% | +15.45% | +41.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -3.01% | +23.81% | +56.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:31 | 2.79 | 1 216 000 | 10 178 000 |
09:59:43 | 2.8 | 2 000 | 8 962 000 |
09:59:37 | 2.8 | 2 000 | 8 960 000 |
09:59:34 | 2.8 | 2 000 | 8 958 000 |
09:59:33 | 2.8 | 2 000 | 8 956 000 |
09:59:32 | 2.79 | 2 000 | 8 954 000 |
09:59:27 | 2.8 | 2 000 | 8 952 000 |
09:59:23 | 2.8 | 2 000 | 8 950 000 |
09:59:14 | 2.79 | 2 000 | 8 948 000 |
09:59:13 | 2.79 | 16 000 | 8 946 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.28% | ||
2023 | -13.17% | ||
2022 | -30.86% | ||
2021 | -28.32% | ||
2020 | +23.33% | ||
2019 | +3.24% | ||
2018 | -24.95% | ||
2017 | +24.97% | ||
2016 | -26.93% | ||
2015 | -5.65% | ||
2014 | -9.56% | ||
2013 | +1.51% | ||
2012 | -10.21% | ||
2011 | -0.60% | ||
2010 | +19.86% | ||
2009 | +347.20% | ||
2008 | -54.55% | ||
2007 | +45.89% | ||
2006 | +93.33% | ||
2005 | +12.07% |
- Börse
- Aktien
- A0M4XY Aktie
- Kurse Dongfeng Motor Group Company Limited