Kurse Doric Nimrod Air Two Limited
Aktien
A3E4V6
GG00BMWCCD46
DNA2
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117 GBX | 0.00% | -1.68% | -0.85% |
2023 | Symphony International: Nettoinventarwert sinkt | AN |
2023 | Doric Nimrod Air Two verkauft zwei Flugzeuge für USD70 Millionen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 116.5 p | 116.5 p | 117 p | 117 p |
Volumen | 7 627 | 12 986 | 78 888 | 8 666 |
Veränderung | 0.00% | 0.00% | +0.43% | 0.00% |
Eröffnung | 117.00 | 117.00 | 117.00 | 117.00 |
Hoch | 117.00 | 116.88 | 117.70 | 116.33 |
Tief | 116.21 | 116.22 | 116.30 | 116.33 |
Performance
1 Woche | -1.68% | ||
Aktueller Monat | -0.85% | ||
1 Monat | -0.85% | ||
6 Monate | +9.35% | ||
Laufendes Jahr | -0.85% | ||
1 Jahr | +16.42% | ||
3 Jahre | +48.10% | ||
5 Jahre | -37.77% | ||
10 Jahre | -51.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.68% | -0.85% | +16.42% | 180 Mio. | ||
+1.05% | +5.06% | +58.30% | +170.43% | 7.29 Mrd. | ||
+0.55% | +2.15% | +7.29% | +5.17% | 5.51 Mrd. | ||
-0.71% | -2.31% | +0.98% | +35.86% | 4.87 Mrd. | ||
-0.23% | -0.85% | +4.67% | +11.49% | 4.48 Mrd. | ||
+0.21% | 0.00% | +40.64% | +1’432.96% | 4.44 Mrd. | ||
0.00% | -0.97% | +46.76% | +88.89% | 3.29 Mrd. | ||
-1.10% | -1.43% | +9.80% | +38.75% | 2.62 Mrd. | ||
-0.45% | +0.91% | +13.95% | +47.86% | 1.72 Mrd. | ||
-1.06% | -0.43% | +3.79% | -6.61% | 1.13 Mrd. | ||
-1.33% | -1.11% | -11.38% | -30.62% | 1.11 Mrd. | ||
-0.75% | 0.00% | -10.14% | +1.53% | 1.03 Mrd. | ||
+4.39% | +18.33% | +452.91% | +828.97% | 681 Mio. | ||
0.00% | 0.00% | +16.67% | +13.51% | 649 Mio. | ||
+0.27% | +1.35% | +12.07% | +42.10% | 513 Mio. | ||
-1.48% | +1.33% | -20.00% | -5.42% | 419 Mio. | ||
Durchschnitt | -0.03% | +2.19% | +39.09% | +168.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.63% | +29.36% | +222.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.85% | ||
2023 | +24.87% | ||
2022 | +36.96% | ||
2021 | -13.75% | ||
2020 | -44.06% | ||
2019 | -33.80% | ||
2018 | +4.35% | ||
2017 | -5.05% | ||
2016 | -4.49% | ||
2015 | +4.46% | ||
2014 | -8.05% | ||
2013 | +1.98% | ||
2012 | +3.10% | ||
2011 | +5.12% |
- Börse
- Aktien
- A3E4V6 Aktie
- Kurse Doric Nimrod Air Two Limited