DORMAKABA HOLDING AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 655.00 CHF | +0.15% |
|
+2.02% | +1.71% |
| 13.01. | Dormakaba und Rohde & Schwarz bringen neues automatisiertes Personenscreening-System auf den Markt | MT |
| 13.01. | Dormakaba erweitert Partnerschaft mit Technologieunternehmen Rohde & Schwarz | AW |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 550.00 CHF | 20.06.2025 | 4.6x | 0.83 | 200 | 0.58 / 0.6 | |||
CALL
| CALL | 500.00 CHF | 20.06.2025 | 3.66x | 0.911 | 200 | 0.8 / 0.83 | |||
CALL
| CALL | 600.00 CHF | 20.06.2025 | 6x | 0.723 | 200 | 0.39 / 0.4 | |||
CALL
| CALL | 480.00 CHF | 28.03.2025 | 3.54x | 0.96 | 100 | 1.77 / 1.78 | |||
CALL
| CALL | 520.00 CHF | 28.03.2025 | 4.43x | 0.936 | 100 | 1.38 / 1.39 | |||
PUT
| PUT | 440.00 CHF | 28.03.2025 | 9.63x | -0.037 | 100 | 0.02 / 0.03 | |||
PUT
| PUT | 480.00 CHF | 28.03.2025 | 11.67x | -0.045 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | 560.00 CHF | 28.03.2025 | 5.8x | 0.889 | 100 | 1 / 1.01 | |||
CALL
| CALL | 540.00 CHF | 21.03.2025 | 5.07x | 0.92 | 200 | 0.58 / 0.61 | |||
CALL
| CALL | 520.00 CHF | 21.03.2025 | 4.47x | 0.942 | 200 | 0.68 / 0.7 | |||
CALL
| CALL | 550.00 CHF | 19.09.2025 | 4.17x | 0.809 | 200 | 0.63 / 0.64 | |||
CALL
| CALL | 500.00 CHF | 19.09.2025 | 3.37x | 0.872 | 200 | 0.83 / 0.86 | |||
CALL
| CALL | 600.00 CHF | 19.09.2025 | 4.97x | 0.704 | 200 | 0.46 / 0.47 | |||
CALL
| CALL | 550.00 CHF | 21.03.2025 | 5.08x | 0.882 | 200 | 0.56 / 0.58 | |||
CALL
| CALL | 560.00 CHF | 21.03.2025 | 5.72x | 0.883 | 200 | 0.49 / 0.52 | |||
CALL
| CALL | 580.00 CHF | 21.03.2025 | 6.64x | 0.841 | 200 | 0.4 / 0.43 | |||
CALL
| CALL | 700.00 CHF | 19.09.2025 | 7x | 0.429 | 200 | 0.19 / 0.21 | |||
CALL
| CALL | 600.00 CHF | 21.03.2025 | 7.97x | 0.791 | 200 | 0.32 / 0.33 | |||
CALL
| CALL | 550.00 CHF | 20.06.2025 | 4.43x | 0.823 | 149.254 | 0.81 / 0.82 | |||
CALL
| CALL | 550.00 CHF | 21.03.2025 | 5.23x | 0.888 | 149.254 | 0.74 / 0.75 | |||
CALL
| CALL | 550.00 CHF | 19.12.2025 | 3.67x | 0.758 | 149.254 | 0.9 / 0.91 | |||
PUT
| PUT | 525.00 CHF | 21.03.2025 | 12.95x | -0.074 | 149.254 | 0.02 / 0.03 | |||
PUT
| PUT | 480.00 CHF | 27.06.2025 | 8.69x | -0.073 | 100 | 0.05 / 0.06 | |||
CALL
| CALL | 520.00 CHF | 27.06.2025 | 4.1x | 0.898 | 100 | 1.43 / 1.44 | |||
CALL
| CALL | 600.00 CHF | 27.06.2025 | 5.95x | 0.715 | 100 | 0.78 / 0.79 | |||
CALL
| CALL | 560.00 CHF | 27.06.2025 | 4.94x | 0.826 | 100 | 1.09 / 1.1 | |||
CALL
| CALL | 580.00 CHF | 20.06.2025 | 5.31x | 0.765 | 200 | 0.46 / 0.48 | |||
CALL
| CALL | 520.00 CHF | 20.06.2025 | 4x | 0.886 | 200 | 0.71 / 0.74 | |||
CALL
| CALL | 540.00 CHF | 20.06.2025 | 4.34x | 0.845 | 200 | 0.62 / 0.65 | |||
CALL
| CALL | 560.00 CHF | 20.06.2025 | 4.9x | 0.822 | 200 | 0.54 / 0.56 | |||
CALL
| CALL | 640.00 CHF | 27.06.2025 | 7.42x | 0.595 | 100 | 0.52 / 0.53 | |||
PUT
| PUT | 560.00 CHF | 27.06.2025 | 8.4x | -0.186 | 100 | 0.14 / 0.15 | |||
CALL
| CALL | 650.00 CHF | 20.06.2025 | 7.51x | 0.552 | 200 | 0.23 / 0.25 | |||
CALL
| CALL | 650.00 CHF | 21.03.2025 | 11.67x | 0.552 | 200 | 0.15 / 0.16 | |||
CALL
| CALL | 800.00 CHF | 19.09.2025 | 8.9x | 0.217 | 200 | 0.07 / 0.09 | |||
CALL
| CALL | 70’000.00 CHF | 21.03.2025 | 0 | 200 | 0.05 / 0.06 | ||||
CALL
| CALL | 70’000.00 CHF | 20.06.2025 | 0 | 200 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | 20.06.2025 | 0 | 175.439 | 0.47 / 0.48 | ||||
CALL
| CALL | - CHF | 19.09.2025 | 0 | 175.439 | 0.54 / 0.55 | ||||
CALL
| CALL | - CHF | 21.03.2025 | 0 | 175.439 | 0.39 / 0.4 | ||||
- Börse
- Aktien
- 898080 Aktie
- Derivate dormakaba Holding AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition