Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
475 CHF | -0.84% | -2.56% | +4.63% |
05.03. | Transcript : Dormakaba Holding AG, H1 2024 Earnings Call, Mar 05, 2024 | |
05.03. | Dormakaba wird im ersten Halbjahr 2023/24 profitabler | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 494 CHF | 493.5 CHF | 479 CHF | 475 CHF |
Volumen | 8 002 | 3 867 | 4 014 | 4 114 |
Veränderung | +1.13% | -0.10% | -2.94% | -0.84% |
Eröffnung | 488.00 | 491.50 | 487.00 | 475.00 |
Hoch | 501.00 | 498.50 | 487.00 | 483.00 |
Tief | 488.00 | 491.50 | 476.00 | 474.50 |
Performance
1 Tag | -0.84% | ||
1 Woche | -2.56% | ||
Aktueller Monat | +0.11% | ||
1 Monat | +4.97% | ||
3 Monate | +10.72% | ||
6 Monate | +12.83% | ||
Laufendes Jahr | +4.63% | ||
1 Jahr | +22.42% | ||
3 Jahre | -26.53% | ||
5 Jahre | -37.83% | ||
10 Jahre | +14.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -2.56% | +4.63% | +22.42% | 2.2 Mrd. | ||
+1.74% | +2.98% | -7.52% | -26.94% | 40.83 Mrd. | ||
-0.47% | -2.59% | -0.72% | +20.44% | 11.07 Mrd. | ||
+3.13% | +2.55% | -1.73% | -24.46% | 7.95 Mrd. | ||
+0.32% | -4.48% | -9.38% | -11.33% | 5.55 Mrd. | ||
-1.87% | -10.15% | +3.03% | +7.25% | 2.89 Mrd. | ||
+1.99% | +1.99% | +9.40% | +21.33% | 1.71 Mrd. | ||
+1.00% | +1.00% | +1.33% | +7.61% | 1.46 Mrd. | ||
+3.78% | +1.78% | +3.25% | -28.60% | 1.44 Mrd. | ||
+0.41% | -0.99% | +13.90% | +15.76% | 1.43 Mrd. | ||
-11.41% | -1.86% | -16.14% | -26.29% | 1.16 Mrd. | ||
+2.95% | -3.56% | +1.24% | -11.91% | 938 Mio. | ||
+6.89% | -9.32% | -29.31% | -43.73% | 889 Mio. | ||
-2.28% | -10.67% | -18.43% | +26.23% | 613 Mio. | ||
+10.02% | +47.92% | +10.81% | +33.78% | 548 Mio. | ||
-3.55% | -6.79% | -7.31% | +17.44% | 521 Mio. | ||
Durchschnitt | +0.74% | +0.21% | -2.68% | -0.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +0.64% | -4.58% | -13.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:23 | 475 | 1 | 4 069 |
17:31:23 | 475 | 9 | 4 068 |
17:31:23 | 475 | 9 | 4 059 |
17:31:23 | 475 | 8 | 4 050 |
17:31:23 | 475 | 32 | 4 042 |
17:31:23 | 475 | 19 | 4 010 |
17:31:23 | 475 | 9 | 3 991 |
17:31:23 | 475 | 2 | 3 982 |
17:31:23 | 475 | 12 | 3 980 |
17:31:23 | 475 | 41 | 3 968 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.63% | ||
2023 | +34.12% | ||
2022 | -43.91% | ||
2021 | +20.10% | ||
2020 | -27.44% | ||
2019 | +16.78% | ||
2018 | -34.66% | ||
2017 | +19.88% | ||
2016 | +10.75% | ||
2015 | +36.02% | ||
2014 | +15.92% | ||
2013 | +11.87% | ||
2012 | +18.05% | ||
2011 | -18.14% | ||
2010 | +60.98% | ||
2009 | -4.56% | ||
2008 | -26.48% | ||
2007 | -3.79% | ||
2006 | +14.60% | ||
2005 | -8.65% | ||
2004 | +41.00% | ||
2003 | -2.72% | ||
2002 | -37.32% | ||
2001 | -30.51% | ||
2000 | +62.76% | ||
1999 | +114.81% | ||
1998 | +32.35% | ||
1997 | +6.47% | ||
1996 | -19.50% | ||
1995 | +13.55% |
- Börse
- Aktien
- 898080 Aktie
- Kurse dormakaba Holding AG