Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.1 GBX | +0.63% | +3.48% | -3.84% |
07.03. | Dotdigital sucht Akquisitionen | CI |
07.03. | Transcript : Dotdigital Group Plc, H1 2024 Earnings Call, Mar 07, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 93.1 p | 97.9 p | 94.5 p | 95.1 p |
Volumen | 857 745 | 803 350 | 617 969 | 242 406 |
Veränderung | -0.75% | +5.16% | -3.47% | +0.63% |
Eröffnung | 90.90 | 94.00 | 96.90 | 94.10 |
Hoch | 95.00 | 99.40 | 98.40 | 96.80 |
Tief | 90.90 | 90.10 | 94.20 | 93.10 |
Performance
1 Tag | +0.63% | ||
1 Woche | +3.48% | ||
Aktueller Monat | +10.58% | ||
1 Monat | +7.82% | ||
3 Monate | -7.31% | ||
6 Monate | +26.63% | ||
Laufendes Jahr | -3.84% | ||
1 Jahr | +2.04% | ||
3 Jahre | -45.34% | ||
5 Jahre | +0.63% | ||
10 Jahre | +188.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +3.48% | -3.84% | +2.04% | 361 Mio. | ||
-1.82% | -5.51% | +7.52% | +40.21% | 3’060 Mrd. | ||
-1.49% | -7.52% | +0.93% | +36.61% | 80.48 Mrd. | ||
-2.66% | -7.80% | +4.97% | +33.74% | 80.07 Mrd. | ||
+0.31% | -3.37% | -13.12% | +1.48% | 53.61 Mrd. | ||
-0.75% | -9.80% | -18.60% | +19.28% | 50.6 Mrd. | ||
-0.84% | -7.49% | +23.06% | +142.04% | 47.15 Mrd. | ||
+0.85% | -7.86% | +12.30% | +30.09% | 39.16 Mrd. | ||
+1.20% | +1.10% | +39.01% | -31.77% | 31.53 Mrd. | ||
-1.76% | -7.07% | -12.62% | +13.14% | 24.42 Mrd. | ||
-2.25% | -9.45% | -22.24% | -12.89% | 23.27 Mrd. | ||
-0.83% | -0.33% | -9.29% | -35.04% | 18.45 Mrd. | ||
+1.46% | -4.13% | -16.65% | -10.90% | 18.17 Mrd. | ||
+0.13% | -4.29% | -7.10% | +41.28% | 17.05 Mrd. | ||
+0.03% | -2.40% | -3.63% | +7.45% | 17.03 Mrd. | ||
+3.89% | +4.25% | -0.23% | +19.54% | 15.9 Mrd. | ||
Durchschnitt | -0.08% | -4.43% | -1.22% | +18.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -5.58% | +6.47% | +38.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:47 | 95 | 55 | 136 229 |
17:27:25 | 95.7 | 490 | 136 174 |
17:27:25 | 95.7 | 1 824 | 135 684 |
17:27:25 | 95.3 | 2 | 133 860 |
17:27:25 | 95.3 | 73 | 133 858 |
17:13:58 | 95.3 | 34 | 133 785 |
17:13:58 | 95.3 | 51 | 133 751 |
17:13:30 | 95 | 119 | 133 700 |
17:08:52 | 95.19 | 3 530 | 133 581 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.84% | ||
2023 | +19.44% | ||
2022 | -58.14% | ||
2021 | +23.63% | ||
2020 | +66.67% | ||
2019 | +23.87% | ||
2018 | -25.84% | ||
2017 | +81.74% | ||
2016 | +9.52% | ||
2015 | +75.00% | ||
2014 | +13.21% | ||
2013 | +75.21% | ||
2012 | +86.15% | ||
2011 | +22.64% |
- Börse
- Aktien
- A1H6LT Aktie
- Kurse dotdigital Group Plc